Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.23 16.23 16.23 16.23 0.3K
09:30 15.91 15.91 15.91 15.91 0.1K
11:10 15.93 15.93 15.93 15.93 0.1K
13:15 16.07 16.07 16.07 16.07 0.3K
13:20 16.07 16.11 16.07 16.11 1.0K
14:35 16.12 16.12 16.12 16.12 1.0K
15:30 15.93 15.93 15.93 15.93 0.1K
16:05 15.92 15.92 15.92 15.92 0.0K
16:10 15.81 15.81 15.81 15.81 0.3K
16:30 15.83 15.83 15.80 15.80 1.4K
17:25 15.88 15.88 15.88 15.88 0.1K
18:20 15.70 15.70 15.70 15.70 0.2K
19:20 15.71 15.71 15.69 15.69 0.3K
22:00 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available