Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 15.59 15.59 15.59 15.59 0.4K
08:50 15.76 15.76 15.76 15.76 0.3K
09:00 15.79 15.79 15.69 15.69 1.2K
09:10 15.67 15.67 15.67 15.67 0.3K
09:30 15.55 15.55 15.55 15.55 0.1K
09:35 15.54 15.54 15.54 15.54 0.2K
10:10 15.41 15.50 15.41 15.50 0.0K
12:15 15.54 15.54 15.54 15.54 0.2K
12:55 15.74 15.74 15.74 15.74 0.0K
16:00 15.50 15.50 15.25 15.42 1.1K
16:10 15.44 15.44 15.44 15.44 0.1K
17:00 15.33 15.33 15.33 15.33 0.2K
17:30 15.33 15.33 15.33 15.33 0.1K
18:50 15.30 15.30 15.30 15.30 0.3K
19:15 15.45 15.45 15.45 15.45 0.0K
21:05 15.38 15.38 15.38 15.38 0.3K
22:00 15.38 15.38 15.38 15.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available