Isoenergy

ISO
🏛️ germany →
8.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.62 9.96 9.62 9.94 0.0M
2023-12-28 2.55 2.55 2.40 2.46 0.1M
2023-12-27 10.46 10.82 9.84 9.84 0.0M
2023-12-22 2.52 2.67 2.42 2.59 0.0M
2023-12-21 9.44 10.28 9.42 10.28 0.0M
2023-12-20 2.52 2.52 2.39 2.45 0.0M
2023-12-19 9.80 10.00 9.20 9.66 0.0M
2023-12-18 10.00 11.40 9.40 10.12 0.0M
2023-12-15 10.76 11.40 10.00 10.00 0.0M
2023-12-14 10.04 10.84 9.60 10.78 0.0M
2023-12-13 10.88 10.88 10.06 10.34 0.0M
2023-12-12 10.34 10.56 10.28 10.48 0.0M
2023-12-11 2.74 2.74 2.60 2.65 0.0M
2023-12-08 2.63 2.65 2.62 2.62 0.0M
2023-12-07 10.82 10.82 10.00 10.20 0.0M
2023-12-06 2.76 2.76 2.64 2.64 0.0M
2023-12-05 2.90 2.93 2.70 2.70 0.0M
2023-12-04 10.50 10.98 10.38 10.82 0.0M
2023-12-01 10.76 10.88 10.20 10.44 0.0M
2023-11-30 2.39 2.53 2.29 2.53 0.0M
2023-11-29 10.18 10.24 9.80 9.80 0.0M
2023-11-28 10.58 10.58 10.30 10.30 0.0M
2023-11-27 2.84 2.84 2.60 2.66 0.0M
2023-11-24 11.14 11.16 11.14 11.16 0.0M
2023-11-23 2.67 2.67 2.67 2.67 0.0M
2023-11-22 2.71 2.71 2.71 2.71 0.0M
2023-11-21 11.28 11.48 11.28 11.34 0.0M
2023-11-20 11.04 11.08 11.04 11.08 0.0M
2023-11-17 2.76 2.77 2.76 2.77 0.0M
2023-11-16 2.59 2.76 2.56 2.76 0.0M
2023-11-15 10.90 10.90 10.22 10.62 0.0M
2023-11-14 2.51 2.65 2.34 2.64 0.0M
2023-11-13 9.58 10.16 9.58 9.98 0.0M
2023-11-10 9.30 9.32 9.18 9.32 0.0M
2023-11-09 2.36 2.47 2.36 2.40 0.0M
2023-11-08 9.48 9.52 9.44 9.52 0.0M
2023-11-07 2.39 2.47 2.39 2.46 0.0M
2023-11-06 2.62 2.62 2.47 2.50 0.0M
2023-11-03 2.59 2.59 2.54 2.54 0.0M
2023-11-02 2.73 2.73 2.64 2.64 0.0M
2023-11-01 2.54 2.83 2.54 2.83 0.0M
2023-10-31 2.53 2.68 2.53 2.62 0.0M
2023-10-30 2.43 2.49 2.43 2.46 0.0M
2023-10-27 2.50 2.54 2.48 2.48 0.0M
2023-10-26 10.16 10.30 10.00 10.26 0.0M
2023-10-25 10.96 11.08 10.82 10.82 0.0M
2023-10-24 10.46 10.60 10.46 10.60 0.0M
2023-10-23 10.38 10.72 10.38 10.44 0.0M
2023-10-20 10.86 10.96 10.34 10.70 0.0M
2023-10-19 10.10 10.60 9.90 10.60 0.0M
2023-10-18 10.26 10.54 10.26 10.54 0.0M
2023-10-17 10.08 10.52 10.08 10.46 0.0M
2023-10-16 10.32 10.88 9.88 10.28 0.0M
2023-10-13 10.16 10.24 9.92 10.24 0.0M
2023-10-12 10.28 10.28 10.14 10.14 0.0M
2023-10-11 10.90 10.90 10.20 10.40 0.0M
2023-10-10 10.74 10.96 10.74 10.80 0.0M
2023-10-09 10.54 11.16 10.28 10.28 0.0M
2023-10-06 10.66 10.90 10.40 10.40 0.0M
2023-10-05 10.80 11.16 10.80 10.86 0.0M
2023-10-04 11.26 11.28 10.42 11.28 0.0M
2023-10-03 3.07 3.07 2.80 2.87 0.0M
2023-10-02 3.19 3.19 2.95 2.96 0.0M
2023-09-29 3.11 3.27 2.98 3.02 0.0M
2023-09-28 12.00 12.74 11.56 12.00 0.0M
2023-09-27 3.10 3.13 2.93 2.93 0.0M
2023-09-26 13.64 13.80 13.30 13.34 0.0M
2023-09-25 11.98 13.98 11.74 13.90 0.0M
2023-09-22 11.80 12.68 11.80 12.66 0.0M
2023-09-21 2.92 2.94 2.86 2.88 0.0M
2023-09-20 2.96 3.00 2.88 2.97 0.0M
2023-09-19 2.92 3.08 2.92 2.96 0.0M
2023-09-18 2.95 3.17 2.90 2.93 0.0M
2023-09-15 12.52 12.52 11.64 11.64 0.0M
2023-09-14 12.18 12.40 12.00 12.16 0.0M
2023-09-13 2.87 2.92 2.76 2.86 0.0M
2023-09-12 10.62 11.32 10.62 11.32 0.0M
2023-09-11 2.51 2.66 2.51 2.66 0.0M
2023-09-08 9.94 9.98 9.94 9.98 0.0M
2023-09-07 10.42 10.42 10.02 10.02 0.0M
2023-09-06 2.65 2.65 2.56 2.56 0.0M
2023-09-05 10.06 11.06 9.94 10.22 0.0M
2023-09-04 10.40 10.40 9.52 9.88 0.0M
2023-09-01 9.60 9.84 9.40 9.80 0.0M
2023-08-31 10.04 10.04 9.64 9.68 0.0M
2023-08-30 9.90 9.90 9.58 9.58 0.0M
2023-08-29 9.84 9.86 9.52 9.54 0.0M
2023-08-28 2.44 2.46 2.42 2.44 0.0M
2023-08-25 9.08 9.10 8.84 8.84 0.0M
2023-08-24 2.18 2.18 2.18 2.18 0.0M
2023-08-23 2.11 2.22 2.11 2.19 0.0M
2023-08-22 8.58 8.60 8.28 8.30 0.0M
2023-08-21 1.96 1.96 1.96 1.96 0.0M
2023-08-18 1.79 1.95 1.79 1.95 0.0M
2023-08-17 7.23 7.60 7.23 7.60 0.0M
2023-08-14 7.78 7.83 7.60 7.60 0.0M
2023-08-10 7.56 7.77 7.56 7.60 0.0M
2023-08-09 7.46 7.46 7.46 7.46 0.0M
2023-08-08 7.33 7.72 7.33 7.72 0.0M
2023-08-07 7.56 7.56 7.56 7.56 0.0M
2023-08-04 7.17 7.17 7.17 7.17 0.0M
2023-08-03 7.05 7.05 7.05 7.05 0.0M
2023-08-01 7.15 7.15 7.15 7.15 0.0M
2023-07-31 6.95 7.33 6.95 7.12 0.0M
2023-07-28 1.71 1.80 1.71 1.80 0.0M
2023-07-27 7.00 7.36 6.90 6.90 0.0M
2023-07-26 1.77 1.77 1.77 1.77 0.0M
2023-07-25 7.08 7.55 7.08 7.55 0.0M
2023-07-24 7.00 7.34 7.00 7.15 0.0M
2023-07-21 1.74 1.74 1.74 1.74 0.0M
2023-07-20 6.91 6.91 6.91 6.91 0.0M
2023-07-19 7.32 7.32 7.32 7.32 0.0M
2023-07-18 7.25 7.25 7.10 7.10 0.0M
2023-07-17 7.18 7.18 7.18 7.18 0.0M
2023-07-14 1.75 1.80 1.75 1.80 0.0M
2023-07-13 6.82 7.19 6.82 7.19 0.0M
2023-07-12 7.01 7.11 7.01 7.11 0.0M
2023-07-11 1.71 1.71 1.64 1.64 0.0M
2023-07-10 1.69 1.72 1.68 1.68 0.0M
2023-07-07 1.69 1.69 1.69 1.69 0.0M
2023-07-06 1.65 1.69 1.62 1.62 0.0M
2023-07-05 1.81 1.81 1.74 1.74 0.0M
2023-07-04 7.40 7.40 7.01 7.14 0.0M
2023-07-03 1.75 1.85 1.75 1.85 0.0M
2023-06-30 7.20 7.30 7.20 7.30 0.0M
2023-06-29 7.13 7.34 7.08 7.10 0.0M
2023-06-28 1.74 1.78 1.74 1.78 0.0M
2023-06-27 7.36 7.36 7.24 7.30 0.0M
2023-06-26 1.79 1.79 1.79 1.79 0.0M
2023-06-23 1.91 1.92 1.82 1.82 0.0M
2023-06-22 1.89 1.92 1.89 1.91 0.0M
2023-06-21 2.04 2.04 2.00 2.00 0.0M
2023-06-20 8.56 8.56 8.30 8.30 0.0M
2023-06-19 8.14 8.14 7.95 7.95 0.0M
2023-06-16 8.12 8.12 8.06 8.06 0.0M
2023-06-15 8.38 8.38 8.08 8.08 0.0M
2023-06-14 8.24 8.28 8.24 8.28 0.0M
2023-06-13 8.92 9.14 8.32 8.32 0.0M
2023-06-12 8.20 8.92 8.20 8.90 0.0M
2023-06-09 8.66 8.66 8.08 8.08 0.0M
2023-06-08 8.04 8.04 8.04 8.04 0.0M
2023-06-07 2.08 2.08 1.95 2.05 0.0M
2023-06-05 8.10 8.20 8.10 8.20 0.0M
2023-06-02 7.98 7.98 7.93 7.93 0.0M
2023-06-01 7.80 7.80 7.67 7.67 0.0M
2023-05-30 6.82 6.82 6.82 6.82 0.0M
2023-05-26 7.10 7.10 6.77 7.00 0.0M
2023-05-25 7.08 7.08 6.90 6.90 0.0M
2023-05-24 7.04 7.04 7.04 7.04 0.0M
2023-05-23 1.84 1.84 1.76 1.80 0.0M
2023-05-22 1.75 1.82 1.75 1.82 0.0M
2023-05-19 6.92 6.92 6.92 6.92 0.0M
2023-05-18 1.77 1.77 1.77 1.77 0.0M
2023-05-17 6.65 6.65 6.65 6.65 0.0M
2023-05-16 6.79 6.79 6.68 6.68 0.0M
2023-05-15 7.19 7.19 7.19 7.19 0.0M
2023-05-12 7.13 7.26 7.13 7.26 0.0M
2023-05-11 7.22 7.57 7.10 7.10 0.0M
2023-05-10 7.25 7.46 7.25 7.46 0.0M
2023-05-09 6.74 6.74 6.62 6.62 0.0M
2023-05-08 7.04 7.04 6.74 6.74 0.0M
2023-05-05 6.41 6.76 6.41 6.76 0.0M
2023-05-04 6.50 6.50 6.33 6.33 0.0M
2023-05-03 6.57 6.69 6.48 6.48 0.0M
2023-05-02 6.57 6.78 6.57 6.78 0.0M
2023-04-28 6.40 6.64 6.40 6.64 0.0M
2023-04-27 6.25 6.42 6.25 6.42 0.0M
2023-04-26 6.62 6.63 6.34 6.34 0.0M
2023-04-25 6.38 6.46 6.38 6.46 0.0M
2023-04-24 6.49 6.49 6.36 6.36 0.0M
2023-04-21 1.59 1.59 1.59 1.59 0.0M
2023-04-19 6.82 6.82 6.82 6.82 0.0M
2023-04-18 6.94 6.94 6.44 6.44 0.0M
2023-04-13 1.71 1.79 1.71 1.79 0.0M
2023-04-12 6.91 6.91 6.90 6.90 0.0M
2023-04-11 7.46 7.46 7.12 7.12 0.0M
2023-04-06 1.80 1.80 1.79 1.79 0.0M
2023-04-05 1.97 1.97 1.97 1.97 0.0M
2023-04-04 1.98 1.98 1.87 1.87 0.0M
2023-04-03 2.03 2.03 2.03 2.03 0.0M
2023-03-31 2.00 2.00 2.00 2.00 0.0M
2023-03-30 8.00 8.00 7.64 7.98 0.0M
2023-03-24 6.80 6.80 6.80 6.80 0.0M
2023-03-23 7.16 7.16 6.80 6.80 0.0M
2023-03-21 1.68 1.70 1.68 1.70 0.0M
2023-03-20 7.16 7.16 7.16 7.16 0.0M
2023-03-17 6.91 6.92 6.79 6.79 0.0M
2023-03-16 6.76 6.90 6.66 6.79 0.0M
2023-03-15 7.00 7.00 6.40 6.52 0.0M
2023-03-14 6.74 7.03 6.74 7.00 0.0M
2023-03-13 1.73 1.76 1.73 1.76 0.0M
2023-03-10 7.11 7.11 6.92 6.92 0.0M
2023-03-09 7.33 7.55 7.00 7.55 0.0M
2023-03-08 7.78 7.81 7.12 7.12 0.0M
2023-03-07 8.38 8.38 7.88 7.88 0.0M
2023-03-06 8.25 8.25 8.25 8.25 0.0M
2023-03-03 2.13 2.18 2.13 2.18 0.0M
2023-03-02 2.10 2.12 2.10 2.12 0.0M
2023-02-28 2.07 2.07 1.98 1.98 0.0M
2023-02-27 2.02 2.07 2.02 2.07 0.0M
2023-02-24 2.04 2.04 2.04 2.04 0.0M
2023-02-23 2.09 2.09 2.03 2.09 0.0M
2023-02-22 2.03 2.03 2.03 2.03 0.0M
2023-02-21 2.03 2.04 2.03 2.04 0.0M
2023-02-20 2.03 2.14 2.03 2.14 0.0M
2023-02-17 2.13 2.13 2.08 2.08 0.0M
2023-02-15 2.21 2.21 2.19 2.19 0.0M
2023-02-14 2.22 2.22 2.22 2.22 0.0M
2023-02-13 2.22 2.22 2.22 2.22 0.0M
2023-02-10 2.14 2.14 2.14 2.14 0.0M
2023-02-09 2.18 2.18 2.18 2.18 0.0M
2023-02-08 2.11 2.11 2.11 2.11 0.0M
2023-02-07 2.15 2.15 2.15 2.15 0.0M
2023-02-06 2.09 2.10 2.09 2.10 0.0M
2023-02-03 2.30 2.33 2.18 2.25 0.0M
2023-02-02 2.28 2.41 2.28 2.37 0.0M
2023-02-01 2.13 2.21 2.13 2.21 0.0M
2023-01-31 2.17 2.25 2.17 2.25 0.0M
2023-01-30 2.20 2.21 2.09 2.21 0.0M
2023-01-27 2.11 2.21 2.11 2.21 0.0M
2023-01-26 2.13 2.13 2.04 2.09 0.0M
2023-01-25 2.03 2.13 2.03 2.10 0.0M
2023-01-24 2.03 2.09 2.03 2.09 0.0M
2023-01-23 2.10 2.10 2.00 2.10 0.0M
2023-01-20 2.03 2.08 2.03 2.05 0.0M
2023-01-19 1.96 2.00 1.96 2.00 0.0M
2023-01-18 2.09 2.09 1.96 2.05 0.0M
2023-01-17 2.10 2.10 2.04 2.04 0.0M
2023-01-16 2.02 2.16 2.02 2.16 0.0M
2023-01-13 2.10 2.13 2.00 2.10 0.0M
2023-01-12 2.05 2.16 2.05 2.07 0.0M
2023-01-11 2.07 2.17 2.07 2.13 0.0M
2023-01-10 2.08 2.08 2.08 2.08 0.0M
2023-01-09 2.08 2.17 2.02 2.17 0.0M
2023-01-06 1.98 2.06 1.98 2.06 0.0M
2023-01-05 2.05 2.05 1.98 1.98 0.0M
2023-01-04 1.98 2.01 1.97 2.01 0.0M
2023-01-03 2.07 2.07 1.96 2.01 0.0M
2023-01-02 2.07 2.07 2.07 2.07 0.0M