Kirin Holdings

2503
🏛️ germany →
12.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 12.20 12.20 12.20 12.20 0.0M
2025-10-01 12.50 12.60 12.50 12.60 0.0M
2025-09-30 12.30 12.30 12.30 12.30 0.0M
2025-09-29 12.30 12.50 12.30 12.50 0.0M
2025-09-26 12.70 12.70 12.70 12.70 0.0M
2025-09-25 12.30 12.60 12.30 12.60 0.0M
2025-09-23 12.60 12.60 12.50 12.50 0.0M
2025-09-19 12.70 12.70 12.70 12.70 0.0M
2025-09-18 12.90 12.90 12.90 12.90 0.0M
2025-09-17 12.20 12.40 12.20 12.40 0.0M
2025-09-16 12.30 12.40 12.30 12.40 0.0M
2025-09-15 12.50 12.50 12.50 12.50 0.0M
2025-09-12 12.40 12.40 12.40 12.40 0.0M
2025-09-11 12.60 12.60 12.60 12.60 0.0M
2025-09-10 12.80 12.80 12.80 12.80 0.0M
2025-09-09 12.90 12.90 12.90 12.90 0.0M
2025-09-08 13.20 13.20 12.90 13.10 0.0M
2025-09-05 13.20 13.20 13.20 13.20 0.0M
2025-09-04 13.10 13.10 13.10 13.10 0.0M
2025-09-03 12.90 12.90 12.90 12.90 0.0M
2025-09-02 13.20 13.20 13.20 13.20 0.0M
2025-09-01 12.70 12.80 12.40 12.80 0.0M
2025-08-29 12.30 12.30 12.30 12.30 0.0M
2025-08-28 12.50 12.50 12.50 12.50 0.0M
2025-08-27 12.50 12.50 12.50 12.50 0.0M
2025-08-26 12.60 12.60 12.60 12.60 0.0M
2025-08-25 12.80 12.80 12.80 12.80 0.0M
2025-08-22 13.00 13.00 13.00 13.00 0.0M
2025-08-21 13.00 13.00 13.00 13.00 0.0M
2025-08-20 13.10 13.10 13.10 13.10 0.0M
2025-08-19 12.70 12.70 12.70 12.70 0.0M
2025-08-18 12.40 12.70 12.40 12.70 0.0M
2025-08-15 12.70 12.70 12.70 12.70 0.0M
2025-08-14 12.50 12.50 12.50 12.50 0.0M
2025-08-13 12.20 12.20 12.20 12.20 0.0M
2025-08-12 12.30 12.30 12.30 12.30 0.0M
2025-08-11 12.40 12.40 12.40 12.40 0.0M
2025-08-08 12.40 12.40 12.40 12.40 0.0M
2025-08-07 11.90 12.10 11.80 12.10 0.0M
2025-08-06 11.90 11.90 11.90 11.90 0.0M
2025-08-05 11.90 11.90 11.90 11.90 0.0M
2025-08-04 11.80 11.80 11.80 11.80 0.0M
2025-08-01 11.60 11.60 11.50 11.50 0.0M
2025-07-31 11.50 11.50 11.50 11.50 0.0M
2025-07-30 11.50 11.50 11.50 11.50 0.0M
2025-07-29 11.60 11.60 11.60 11.60 0.0M
2025-07-28 11.40 11.60 11.40 11.50 0.0M
2025-07-25 11.40 11.50 11.30 11.30 0.0M
2025-07-24 11.70 11.80 11.70 11.80 0.0M
2025-07-23 11.50 11.60 11.40 11.40 0.0M
2025-07-22 11.40 11.40 11.40 11.40 0.0M
2025-07-21 11.70 11.70 11.70 11.70 0.0M
2025-07-18 11.70 11.70 11.70 11.70 0.0M
2025-07-17 11.60 11.60 11.60 11.60 0.0M
2025-07-16 11.40 11.40 11.40 11.40 0.0M
2025-07-15 11.60 11.60 11.60 11.60 0.0M
2025-07-14 11.40 11.70 11.40 11.70 0.0M
2025-07-11 11.60 11.60 11.60 11.60 0.0M
2025-07-10 11.60 11.60 11.60 11.60 0.0M
2025-07-09 11.60 11.60 11.60 11.60 0.0M
2025-07-08 11.80 11.80 11.50 11.50 0.0M
2025-07-07 11.90 12.00 11.70 11.70 0.0M
2025-07-04 11.80 11.80 11.80 11.80 0.0M
2025-07-03 12.10 12.10 12.10 12.10 0.0M
2025-07-02 12.00 12.00 12.00 12.00 0.0M
2025-07-01 12.00 12.00 11.70 12.00 0.0M
2025-06-30 12.00 12.00 12.00 12.00 0.0M
2025-06-26 11.90 12.20 11.90 12.20 0.0M
2025-06-25 12.10 12.20 12.10 12.20 0.0M
2025-06-24 12.30 12.30 12.30 12.30 0.0M
2025-06-23 12.00 12.30 12.00 12.30 0.0M
2025-06-20 12.30 12.30 12.30 12.30 0.0M
2025-06-18 12.20 12.20 12.20 12.20 0.0M
2025-06-17 12.30 12.30 12.30 12.30 0.0M
2025-06-16 12.50 12.50 12.50 12.50 0.0M
2025-06-12 12.50 12.60 12.40 12.40 0.0M
2025-06-10 12.80 12.80 12.50 12.50 0.0M
2025-06-09 12.70 12.70 12.70 12.70 0.0M
2025-06-05 12.80 12.80 12.80 12.80 0.0M
2025-06-04 12.60 12.60 12.60 12.60 0.0M
2025-06-03 12.50 12.50 12.50 12.50 0.0M
2025-06-02 12.80 13.00 12.80 12.80 0.0M
2025-05-30 12.80 12.80 12.80 12.80 0.0M
2025-05-29 12.70 12.70 12.70 12.70 0.0M
2025-05-27 12.70 13.10 12.70 13.10 0.0M
2025-05-23 12.40 12.40 12.40 12.40 0.0M
2025-05-15 12.80 12.80 12.80 12.80 0.0M
2025-05-14 12.80 12.80 12.70 12.70 0.0M
2025-05-13 13.20 13.20 13.20 13.20 0.0M
2025-05-09 13.50 13.50 13.50 13.50 0.0M
2025-05-08 13.40 13.40 13.10 13.10 0.0M
2025-05-07 13.30 13.30 13.30 13.30 0.0M
2025-05-06 13.30 13.30 13.30 13.30 0.0M
2025-05-05 13.30 13.30 13.30 13.30 0.0M
2025-05-02 13.20 13.30 13.00 13.30 0.0M
2025-04-28 13.40 13.40 13.40 13.40 0.0M
2025-04-24 13.50 13.50 13.40 13.40 0.0M
2025-04-23 13.70 13.70 13.70 13.70 0.0M
2025-04-22 13.60 13.60 13.60 13.60 0.0M
2025-04-17 13.20 13.20 13.20 13.20 0.0M
2025-04-16 13.20 13.20 13.20 13.20 0.0M
2025-04-15 13.20 13.30 13.20 13.30 0.0M
2025-04-14 12.90 12.90 12.90 12.90 0.0M
2025-04-10 12.60 12.60 12.60 12.60 0.0M
2025-04-07 12.50 12.50 12.20 12.40 0.0M
2025-04-03 12.40 12.50 12.30 12.30 0.0M
2025-04-02 12.40 12.40 12.40 12.40 0.0M
2025-04-01 12.90 12.90 12.90 12.90 0.0M
2025-03-27 13.00 13.00 13.00 13.00 0.0M
2025-03-25 12.70 12.70 12.70 12.70 0.0M
2025-03-24 12.70 12.90 12.70 12.90 0.0M
2025-03-21 13.00 13.00 13.00 13.00 0.0M
2025-03-20 13.00 13.00 13.00 13.00 0.0M
2025-03-19 12.90 12.90 12.90 12.90 0.0M
2025-03-17 12.80 12.80 12.60 12.60 0.0M
2025-03-10 12.80 12.80 12.80 12.80 0.0M
2025-03-07 13.00 13.00 12.30 13.00 0.0M
2025-03-06 13.00 13.10 13.00 13.10 0.0M
2025-03-05 13.10 13.10 13.10 13.10 0.0M
2025-03-04 13.00 13.00 13.00 13.00 0.0M
2025-03-03 13.30 13.30 13.30 13.30 0.0M
2025-02-28 12.80 13.10 12.80 13.10 0.0M
2025-02-27 13.20 13.20 13.20 13.20 0.0M
2025-02-26 13.20 13.20 13.20 13.20 0.0M
2025-02-24 13.00 13.00 12.80 12.80 0.0M
2025-02-20 12.90 12.90 12.90 12.90 0.0M
2025-02-18 12.20 12.20 12.20 12.20 0.0M
2025-02-17 12.20 12.60 12.20 12.60 0.0M
2025-02-14 12.30 12.30 12.30 12.30 0.0M
2025-02-13 12.00 12.00 12.00 12.00 0.0M
2025-02-07 12.20 12.30 12.20 12.30 0.0M
2025-02-04 11.80 11.80 11.80 11.80 0.0M
2025-02-03 12.30 12.40 12.30 12.30 0.0M
2025-01-31 12.40 12.40 12.30 12.40 0.0M
2025-01-29 12.40 12.40 12.40 12.40 0.0M
2025-01-24 11.70 12.00 11.70 12.00 0.0M
2025-01-23 11.90 12.00 11.90 12.00 0.0M
2025-01-22 11.80 11.80 11.80 11.80 0.0M
2025-01-21 12.00 12.00 12.00 12.00 0.0M
2025-01-20 12.10 12.10 12.00 12.00 0.0M
2025-01-16 12.00 12.00 11.80 11.80 0.0M
2025-01-15 12.10 12.20 12.10 12.20 0.0M
2025-01-14 12.10 12.10 11.90 11.90 0.0M
2025-01-13 12.50 12.50 12.50 12.50 0.0M
2025-01-10 12.30 12.30 12.30 12.30 0.0M
2025-01-09 12.00 12.00 12.00 12.00 0.0M
2025-01-07 12.40 12.40 12.20 12.40 0.0M
2025-01-06 12.50 12.50 12.50 12.50 0.0M
2025-01-03 12.50 12.50 12.50 12.50 0.0M
2025-01-02 12.60 12.60 12.60 12.60 0.0M