49.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 207.20 | 207.50 | 207.20 | 207.50 | 0.0M |
| 2024-12-27 | 210.10 | 210.10 | 210.10 | 210.10 | 0.0M |
| 2024-12-23 | 214.30 | 214.30 | 210.00 | 211.10 | 0.0M |
| 2024-12-20 | 212.40 | 213.80 | 209.90 | 211.50 | 0.0M |
| 2024-12-19 | 209.90 | 217.60 | 209.90 | 217.60 | 0.0M |
| 2024-12-18 | 215.80 | 217.20 | 215.50 | 215.50 | 0.0M |
| 2024-12-17 | 209.40 | 216.00 | 209.40 | 215.20 | 0.0M |
| 2024-12-16 | 208.20 | 208.20 | 206.70 | 206.70 | 0.0M |
| 2024-12-13 | 209.10 | 209.10 | 205.60 | 205.60 | 0.0M |
| 2024-12-12 | 209.00 | 209.50 | 209.00 | 209.50 | 0.0M |
| 2024-12-11 | 209.90 | 209.90 | 209.50 | 209.50 | 0.0M |
| 2024-12-10 | 213.40 | 217.60 | 213.40 | 217.60 | 0.0M |
| 2024-12-09 | 220.00 | 220.00 | 214.50 | 214.50 | 0.0M |
| 2024-12-06 | 207.70 | 218.50 | 207.70 | 217.20 | 0.0M |
| 2024-12-05 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0M |
| 2024-12-04 | 209.60 | 209.60 | 209.50 | 209.50 | 0.0M |
| 2024-12-03 | 212.60 | 212.60 | 212.60 | 212.60 | 0.0M |
| 2024-12-02 | 219.20 | 219.20 | 219.20 | 219.20 | 0.0M |
| 2024-11-29 | 215.20 | 216.70 | 215.20 | 216.70 | 0.0M |
| 2024-11-27 | 217.30 | 217.30 | 217.20 | 217.20 | 0.0M |
| 2024-11-26 | 217.70 | 222.60 | 217.70 | 222.60 | 0.0M |
| 2024-11-25 | 222.90 | 222.90 | 219.10 | 219.10 | 0.0M |
| 2024-11-22 | 210.50 | 219.40 | 210.50 | 219.20 | 0.0M |
| 2024-11-21 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0M |
| 2024-11-20 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0M |
| 2024-11-19 | 190.05 | 195.00 | 188.05 | 195.00 | 0.0M |
| 2024-11-18 | 193.05 | 193.05 | 190.00 | 190.00 | 0.0M |
| 2024-11-15 | 210.00 | 214.30 | 191.70 | 193.15 | 0.0M |
| 2024-11-14 | 226.20 | 226.20 | 218.10 | 218.20 | 0.0M |
| 2024-11-13 | 218.60 | 224.20 | 218.20 | 222.00 | 0.0M |
| 2024-11-12 | 222.80 | 222.80 | 217.00 | 222.20 | 0.0M |
| 2024-11-11 | 223.40 | 223.40 | 218.50 | 219.10 | 0.0M |
| 2024-11-08 | 217.50 | 217.50 | 215.10 | 215.10 | 0.0M |
| 2024-11-07 | 206.90 | 216.00 | 206.90 | 216.00 | 0.0M |
| 2024-11-06 | 204.90 | 204.90 | 200.80 | 201.50 | 0.0M |
| 2024-11-05 | 192.20 | 194.10 | 192.15 | 194.10 | 0.0M |
| 2024-11-04 | 190.60 | 194.70 | 189.55 | 194.70 | 0.0M |
| 2024-11-01 | 196.90 | 196.90 | 190.95 | 190.95 | 0.0M |
| 2024-10-31 | 191.95 | 195.10 | 190.50 | 195.10 | 0.0M |
| 2024-10-30 | 206.80 | 206.80 | 196.95 | 196.95 | 0.0M |
| 2024-10-29 | 205.60 | 206.00 | 199.65 | 206.00 | 0.0M |
| 2024-10-28 | 199.70 | 199.70 | 199.70 | 199.70 | 0.0M |
| 2024-10-25 | 199.25 | 199.25 | 199.25 | 199.25 | 0.0M |
| 2024-10-24 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-10-23 | 199.30 | 205.70 | 199.30 | 201.10 | 0.0M |
| 2024-10-22 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0M |
| 2024-10-21 | 202.60 | 207.00 | 202.10 | 205.20 | 0.0M |
| 2024-10-18 | 206.70 | 206.70 | 206.70 | 206.70 | 0.0M |
| 2024-10-17 | 199.70 | 199.70 | 199.70 | 199.70 | 0.0M |
| 2024-10-16 | 191.85 | 197.80 | 191.70 | 197.80 | 0.0M |
| 2024-10-15 | 195.25 | 195.25 | 191.00 | 192.90 | 0.0M |
| 2024-10-14 | 188.75 | 188.75 | 188.75 | 188.75 | 0.0M |
| 2024-10-11 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-10-10 | 191.40 | 191.40 | 191.40 | 191.40 | 0.0M |
| 2024-10-09 | 189.90 | 194.60 | 189.90 | 194.60 | 0.0M |
| 2024-10-08 | 174.85 | 193.65 | 174.85 | 193.05 | 0.0M |
| 2024-10-07 | 177.30 | 177.30 | 174.65 | 177.00 | 0.0M |
| 2024-10-03 | 179.50 | 179.50 | 179.05 | 179.05 | 0.0M |
| 2024-10-02 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-10-01 | 179.35 | 179.35 | 177.95 | 178.05 | 0.0M |
| 2024-09-27 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0M |
| 2024-09-26 | 173.20 | 179.40 | 173.20 | 179.40 | 0.0M |
| 2024-09-24 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0M |
| 2024-09-23 | 171.25 | 171.25 | 168.05 | 169.80 | 0.0M |
| 2024-09-20 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0M |
| 2024-09-19 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-09-18 | 171.70 | 171.70 | 170.45 | 170.70 | 0.0M |
| 2024-09-17 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0M |
| 2024-09-16 | 178.35 | 178.35 | 178.35 | 178.35 | 0.0M |
| 2024-09-13 | 179.45 | 180.70 | 179.40 | 179.45 | 0.0M |
| 2024-09-12 | 184.45 | 184.45 | 180.10 | 180.25 | 0.0M |
| 2024-09-11 | 180.70 | 181.10 | 176.35 | 181.10 | 0.0M |
| 2024-09-10 | 176.15 | 178.90 | 176.15 | 178.90 | 0.0M |
| 2024-09-09 | 176.05 | 180.50 | 176.05 | 178.15 | 0.0M |
| 2024-09-06 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0M |
| 2024-09-05 | 181.40 | 181.40 | 180.85 | 180.85 | 0.0M |
| 2024-09-04 | 177.95 | 180.70 | 177.95 | 180.70 | 0.0M |
| 2024-09-03 | 181.45 | 181.45 | 176.55 | 177.40 | 0.0M |
| 2024-09-02 | 183.80 | 184.75 | 183.75 | 184.75 | 0.0M |
| 2024-08-30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-08-29 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0M |
| 2024-08-27 | 179.35 | 180.95 | 178.30 | 180.95 | 0.0M |
| 2024-08-26 | 182.05 | 182.05 | 181.40 | 181.40 | 0.0M |
| 2024-08-23 | 182.85 | 183.30 | 180.45 | 180.55 | 0.0M |
| 2024-08-21 | 184.05 | 184.05 | 184.05 | 184.05 | 0.0M |
| 2024-08-20 | 183.35 | 183.35 | 181.50 | 181.50 | 0.0M |
| 2024-08-19 | 183.05 | 183.05 | 181.85 | 181.85 | 0.0M |
| 2024-08-16 | 185.45 | 187.00 | 182.50 | 182.50 | 0.0M |
| 2024-08-15 | 176.35 | 177.65 | 176.35 | 177.15 | 0.0M |
| 2024-08-14 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0M |
| 2024-08-12 | 168.50 | 170.20 | 167.80 | 170.20 | 0.0M |
| 2024-08-09 | 167.20 | 169.05 | 167.20 | 169.05 | 0.0M |
| 2024-08-08 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0M |
| 2024-08-07 | 171.90 | 174.30 | 171.90 | 172.65 | 0.0M |
| 2024-08-06 | 165.95 | 170.70 | 165.50 | 170.00 | 0.0M |
| 2024-08-05 | 162.85 | 170.00 | 158.50 | 166.25 | 0.0M |
| 2024-08-02 | 176.30 | 176.30 | 168.85 | 173.80 | 0.0M |
| 2024-08-01 | 183.85 | 183.85 | 176.70 | 176.70 | 0.0M |
| 2024-07-31 | 180.60 | 180.60 | 180.60 | 180.60 | 0.0M |
| 2024-07-29 | 176.60 | 181.25 | 175.55 | 181.10 | 0.0M |
| 2024-07-26 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0M |
| 2024-07-25 | 178.05 | 181.90 | 178.05 | 181.90 | 0.0M |
| 2024-07-24 | 172.00 | 175.95 | 171.55 | 175.95 | 0.0M |
| 2024-07-23 | 180.40 | 180.40 | 175.95 | 175.95 | 0.0M |
| 2024-07-22 | 177.20 | 181.00 | 175.85 | 177.80 | 0.0M |
| 2024-07-19 | 182.45 | 182.45 | 177.55 | 181.95 | 0.0M |
| 2024-07-18 | 178.30 | 186.45 | 178.30 | 186.45 | 0.0M |
| 2024-07-17 | 180.20 | 181.60 | 179.25 | 179.25 | 0.0M |
| 2024-07-16 | 177.40 | 182.80 | 177.40 | 182.30 | 0.0M |
| 2024-07-15 | 180.65 | 181.75 | 179.05 | 179.05 | 0.0M |
| 2024-07-12 | 174.55 | 179.20 | 173.70 | 179.20 | 0.0M |
| 2024-07-11 | 165.90 | 173.90 | 162.40 | 173.90 | 0.0M |
| 2024-07-10 | 166.15 | 166.50 | 162.20 | 164.20 | 0.0M |
| 2024-07-09 | 166.10 | 168.20 | 164.00 | 164.00 | 0.0M |
| 2024-07-08 | 164.50 | 166.05 | 163.10 | 166.05 | 0.0M |
| 2024-07-05 | 162.05 | 163.75 | 162.05 | 163.75 | 0.0M |
| 2024-07-04 | 161.95 | 161.95 | 161.45 | 161.45 | 0.0M |
| 2024-07-03 | 161.85 | 162.70 | 161.85 | 162.55 | 0.0M |
| 2024-07-01 | 164.60 | 168.65 | 163.15 | 163.85 | 0.0M |
| 2024-06-27 | 165.85 | 166.95 | 162.65 | 166.95 | 0.0M |
| 2024-06-26 | 164.00 | 165.05 | 164.00 | 165.05 | 0.0M |
| 2024-06-25 | 163.50 | 164.40 | 159.50 | 161.80 | 0.0M |
| 2024-06-24 | 162.55 | 164.25 | 157.95 | 161.80 | 0.0M |
| 2024-06-21 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0M |
| 2024-06-20 | 150.30 | 159.70 | 150.30 | 156.80 | 0.0M |
| 2024-06-19 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-06-18 | 146.05 | 148.75 | 145.00 | 145.00 | 0.0M |
| 2024-06-17 | 150.40 | 152.10 | 145.80 | 147.60 | 0.0M |
| 2024-06-14 | 152.00 | 152.00 | 148.00 | 148.00 | 0.0M |
| 2024-06-13 | 148.35 | 154.00 | 148.35 | 151.55 | 0.0M |
| 2024-06-12 | 145.55 | 149.30 | 145.55 | 149.30 | 0.0M |
| 2024-06-11 | 141.85 | 144.10 | 141.85 | 144.10 | 0.0M |
| 2024-06-10 | 142.10 | 144.00 | 141.90 | 144.00 | 0.0M |
| 2024-06-07 | 144.15 | 144.15 | 142.50 | 142.50 | 0.0M |
| 2024-06-06 | 142.90 | 143.50 | 142.00 | 143.50 | 0.0M |
| 2024-06-04 | 142.05 | 142.05 | 139.40 | 140.10 | 0.0M |
| 2024-06-03 | 150.95 | 152.00 | 141.05 | 141.05 | 0.0M |
| 2024-05-31 | 150.10 | 150.10 | 147.00 | 147.00 | 0.0M |
| 2024-05-30 | 148.55 | 149.10 | 148.00 | 149.10 | 0.0M |
| 2024-05-29 | 149.45 | 151.85 | 147.65 | 151.85 | 0.0M |
| 2024-05-28 | 154.75 | 155.75 | 151.15 | 151.15 | 0.0M |
| 2024-05-27 | 152.20 | 153.95 | 152.10 | 153.95 | 0.0M |
| 2024-05-24 | 156.50 | 156.50 | 152.55 | 152.55 | 0.0M |
| 2024-05-23 | 160.30 | 160.30 | 157.05 | 158.00 | 0.0M |
| 2024-05-22 | 161.10 | 161.10 | 159.80 | 159.80 | 0.0M |
| 2024-05-21 | 156.85 | 160.25 | 156.85 | 160.25 | 0.0M |
| 2024-05-20 | 155.60 | 155.70 | 152.60 | 152.60 | 0.0M |
| 2024-05-17 | 154.10 | 157.50 | 151.55 | 156.05 | 0.0M |
| 2024-05-16 | 162.85 | 165.00 | 162.85 | 164.00 | 0.0M |
| 2024-05-15 | 162.30 | 163.85 | 162.30 | 163.85 | 0.0M |
| 2024-05-14 | 161.15 | 162.70 | 158.90 | 161.80 | 0.0M |
| 2024-05-13 | 160.05 | 161.15 | 160.05 | 161.15 | 0.0M |
| 2024-05-10 | 162.85 | 162.85 | 160.40 | 160.40 | 0.0M |
| 2024-05-09 | 178.70 | 178.70 | 159.95 | 159.95 | 0.0M |
| 2024-05-08 | 179.00 | 179.75 | 179.00 | 179.75 | 0.0M |
| 2024-05-07 | 178.95 | 180.40 | 178.75 | 180.40 | 0.0M |
| 2024-05-06 | 173.90 | 177.15 | 173.85 | 177.15 | 0.0M |
| 2024-05-03 | 169.75 | 171.70 | 169.75 | 171.70 | 0.0M |
| 2024-05-02 | 167.95 | 168.95 | 167.95 | 168.95 | 0.0M |
| 2024-04-30 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0M |
| 2024-04-29 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0M |
| 2024-04-26 | 167.00 | 167.35 | 167.00 | 167.35 | 0.0M |
| 2024-04-25 | 167.15 | 171.00 | 167.15 | 171.00 | 0.0M |
| 2024-04-24 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-04-23 | 167.20 | 171.30 | 167.20 | 171.30 | 0.0M |
| 2024-04-22 | 170.25 | 170.90 | 166.40 | 168.65 | 0.0M |
| 2024-04-19 | 166.00 | 168.45 | 164.30 | 168.45 | 0.0M |
| 2024-04-18 | 170.05 | 172.90 | 168.30 | 172.90 | 0.0M |
| 2024-04-17 | 175.35 | 175.35 | 171.80 | 172.20 | 0.0M |
| 2024-04-16 | 177.35 | 177.75 | 174.45 | 174.45 | 0.0M |
| 2024-04-15 | 180.00 | 182.60 | 178.55 | 178.55 | 0.0M |
| 2024-04-12 | 189.00 | 189.00 | 185.75 | 185.75 | 0.0M |
| 2024-04-11 | 185.65 | 185.65 | 183.55 | 185.35 | 0.0M |
| 2024-04-09 | 180.95 | 183.75 | 180.95 | 183.10 | 0.0M |
| 2024-04-08 | 183.30 | 183.75 | 179.95 | 181.60 | 0.0M |
| 2024-04-05 | 181.00 | 182.30 | 181.00 | 182.00 | 0.0M |
| 2024-04-04 | 182.60 | 186.25 | 182.00 | 182.00 | 0.0M |
| 2024-04-03 | 184.35 | 185.05 | 182.20 | 185.05 | 0.0M |
| 2024-04-02 | 189.65 | 191.50 | 182.70 | 183.75 | 0.0M |
| 2024-03-28 | 190.20 | 193.70 | 186.90 | 187.70 | 0.0M |
| 2024-03-27 | 185.20 | 189.70 | 185.20 | 189.70 | 0.0M |
| 2024-03-26 | 184.00 | 187.60 | 183.50 | 184.30 | 0.0M |
| 2024-03-25 | 183.50 | 183.50 | 178.60 | 182.50 | 0.0M |
| 2024-03-22 | 184.80 | 185.30 | 184.80 | 185.30 | 0.0M |
| 2024-03-21 | 190.90 | 190.90 | 183.40 | 185.00 | 0.0M |
| 2024-03-20 | 190.00 | 190.00 | 185.60 | 188.60 | 0.0M |
| 2024-03-19 | 192.60 | 192.60 | 190.20 | 190.20 | 0.0M |
| 2024-03-18 | 193.40 | 193.40 | 190.20 | 190.20 | 0.0M |
| 2024-03-15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-03-14 | 196.10 | 196.10 | 196.10 | 196.10 | 0.0M |
| 2024-03-13 | 197.50 | 197.50 | 196.40 | 196.40 | 0.0M |
| 2024-03-12 | 197.70 | 197.70 | 197.70 | 197.70 | 0.0M |
| 2024-03-08 | 192.30 | 192.30 | 192.30 | 192.30 | 0.0M |
| 2024-03-07 | 193.30 | 195.60 | 189.10 | 195.60 | 0.0M |
| 2024-03-06 | 193.60 | 196.30 | 191.00 | 196.30 | 0.0M |
| 2024-03-05 | 199.40 | 199.40 | 192.60 | 192.60 | 0.0M |
| 2024-03-04 | 204.80 | 206.20 | 202.20 | 202.20 | 0.0M |
| 2024-03-01 | 205.80 | 209.00 | 205.80 | 209.00 | 0.0M |
| 2024-02-29 | 207.80 | 209.80 | 207.80 | 209.80 | 0.0M |
| 2024-02-28 | 207.00 | 207.00 | 206.00 | 206.00 | 0.0M |
| 2024-02-27 | 206.00 | 206.40 | 206.00 | 206.00 | 0.0M |
| 2024-02-26 | 207.40 | 210.20 | 205.60 | 209.00 | 0.0M |
| 2024-02-23 | 210.40 | 210.40 | 207.40 | 209.40 | 0.0M |
| 2024-02-22 | 209.40 | 209.40 | 208.20 | 208.20 | 0.0M |
| 2024-02-21 | 206.20 | 206.20 | 203.20 | 203.20 | 0.0M |
| 2024-02-20 | 199.20 | 204.60 | 199.20 | 204.60 | 0.0M |
| 2024-02-16 | 210.00 | 210.00 | 208.40 | 208.40 | 0.0M |
| 2024-02-15 | 219.80 | 221.00 | 219.80 | 220.00 | 0.0M |
| 2024-02-13 | 224.80 | 224.80 | 221.00 | 221.20 | 0.0M |
| 2024-02-12 | 226.40 | 226.60 | 225.00 | 225.00 | 0.0M |
| 2024-02-09 | 222.80 | 226.00 | 222.60 | 226.00 | 0.0M |
| 2024-02-08 | 218.00 | 223.40 | 218.00 | 222.20 | 0.0M |
| 2024-02-07 | 219.00 | 221.20 | 219.00 | 221.20 | 0.0M |
| 2024-02-06 | 222.00 | 222.00 | 214.40 | 214.40 | 0.0M |
| 2024-02-05 | 230.00 | 237.20 | 226.20 | 226.20 | 0.0M |
| 2024-02-02 | 229.00 | 229.80 | 224.80 | 229.80 | 0.0M |
| 2024-02-01 | 221.40 | 221.40 | 221.40 | 221.40 | 0.0M |
| 2024-01-31 | 225.40 | 225.40 | 220.60 | 220.60 | 0.0M |
| 2024-01-29 | 224.80 | 224.80 | 223.20 | 224.00 | 0.0M |
| 2024-01-26 | 215.20 | 215.20 | 215.20 | 215.20 | 0.0M |
| 2024-01-25 | 211.40 | 213.60 | 211.40 | 213.60 | 0.0M |
| 2024-01-24 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0M |
| 2024-01-23 | 220.20 | 220.20 | 220.20 | 220.20 | 0.0M |
| 2024-01-22 | 214.00 | 219.00 | 213.00 | 219.00 | 0.0M |
| 2024-01-19 | 210.00 | 213.40 | 210.00 | 213.40 | 0.0M |
| 2024-01-17 | 209.60 | 211.80 | 208.00 | 209.20 | 0.0M |
| 2024-01-16 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0M |
| 2024-01-15 | 217.40 | 217.40 | 214.60 | 216.80 | 0.0M |
| 2024-01-12 | 213.20 | 216.60 | 213.20 | 216.60 | 0.0M |
| 2024-01-11 | 204.20 | 206.40 | 204.20 | 206.40 | 0.0M |
| 2024-01-09 | 207.40 | 208.40 | 207.40 | 208.40 | 0.0M |
| 2024-01-08 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0M |
| 2024-01-05 | 202.40 | 206.00 | 202.40 | 206.00 | 0.0M |
| 2024-01-04 | 204.80 | 204.80 | 204.60 | 204.60 | 0.0M |
| 2024-01-03 | 209.00 | 209.00 | 203.60 | 203.60 | 0.0M |
| 2024-01-02 | 217.00 | 221.60 | 211.60 | 211.60 | 0.0M |