50.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 21.40 | 21.60 | 21.40 | 21.60 | 0.0M |
| 2021-12-28 | 21.00 | 21.40 | 20.80 | 20.80 | 0.0M |
| 2021-12-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-12-21 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-12-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-12-16 | 20.00 | 20.60 | 20.00 | 20.60 | 0.0M |
| 2021-12-15 | 18.70 | 19.70 | 18.60 | 19.70 | 0.0M |
| 2021-12-14 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2021-12-10 | 21.60 | 21.60 | 21.20 | 21.20 | 0.0M |
| 2021-12-07 | 22.60 | 22.80 | 22.20 | 22.20 | 0.0M |
| 2021-12-06 | 21.20 | 22.60 | 21.20 | 22.60 | 0.0M |
| 2021-12-03 | 22.80 | 22.80 | 22.00 | 22.00 | 0.0M |
| 2021-12-02 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2021-12-01 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2021-11-30 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2021-11-29 | 23.00 | 23.60 | 23.00 | 23.60 | 0.0M |
| 2021-11-26 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2021-11-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2021-11-23 | 22.40 | 22.40 | 22.00 | 22.00 | 0.0M |
| 2021-11-22 | 24.60 | 24.60 | 22.80 | 22.80 | 0.0M |
| 2021-11-19 | 23.60 | 23.60 | 23.40 | 23.40 | 0.0M |
| 2021-11-18 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2021-11-17 | 24.00 | 24.60 | 22.80 | 22.80 | 0.0M |
| 2021-11-16 | 26.80 | 26.80 | 23.00 | 23.80 | 0.0M |
| 2021-11-15 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2021-11-12 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2021-11-11 | 32.60 | 32.60 | 32.20 | 32.20 | 0.0M |
| 2021-11-10 | 31.20 | 31.20 | 29.00 | 29.00 | 0.0M |
| 2021-11-09 | 28.20 | 29.00 | 28.20 | 29.00 | 0.0M |
| 2021-11-08 | 28.00 | 28.40 | 28.00 | 28.20 | 0.0M |
| 2021-11-05 | 28.20 | 28.20 | 26.60 | 26.60 | 0.0M |
| 2021-11-04 | 30.40 | 31.00 | 27.80 | 27.80 | 0.0M |
| 2021-11-02 | 29.60 | 29.60 | 28.00 | 28.00 | 0.0M |
| 2021-11-01 | 26.00 | 30.20 | 26.00 | 30.20 | 0.0M |
| 2021-10-29 | 27.40 | 27.40 | 26.80 | 27.00 | 0.0M |
| 2021-10-28 | 26.00 | 28.80 | 26.00 | 27.60 | 0.0M |
| 2021-10-27 | 28.40 | 28.80 | 27.00 | 27.00 | 0.0M |
| 2021-10-26 | 30.80 | 31.40 | 28.20 | 28.60 | 0.0M |
| 2021-10-25 | 27.00 | 29.80 | 27.00 | 29.80 | 0.0M |
| 2021-10-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2021-10-21 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2021-10-19 | 27.00 | 27.00 | 26.40 | 26.40 | 0.0M |
| 2021-10-18 | 23.40 | 25.60 | 23.40 | 25.60 | 0.0M |
| 2021-10-15 | 23.40 | 23.60 | 23.20 | 23.60 | 0.0M |
| 2021-10-14 | 23.40 | 23.40 | 23.00 | 23.00 | 0.0M |
| 2021-10-13 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2021-10-12 | 24.40 | 24.60 | 23.80 | 24.60 | 0.0M |
| 2021-10-11 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2021-10-08 | 26.40 | 26.40 | 26.00 | 26.00 | 0.0M |
| 2021-10-07 | 28.00 | 28.00 | 27.00 | 27.40 | 0.0M |
| 2021-10-06 | 31.40 | 31.40 | 29.60 | 29.60 | 0.0M |
| 2021-10-05 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2021-10-04 | 30.80 | 30.80 | 28.00 | 28.00 | 0.0M |
| 2021-10-01 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2021-09-29 | 28.60 | 29.40 | 28.60 | 29.40 | 0.0M |
| 2021-09-28 | 29.20 | 29.20 | 28.00 | 28.20 | 0.0M |
| 2021-09-27 | 29.80 | 31.80 | 29.80 | 30.00 | 0.0M |
| 2021-09-24 | 28.80 | 30.80 | 28.80 | 30.80 | 0.0M |
| 2021-09-23 | 31.60 | 33.40 | 31.60 | 33.40 | 0.0M |
| 2021-09-22 | 30.40 | 32.40 | 30.40 | 32.00 | 0.0M |
| 2021-09-21 | 30.00 | 30.00 | 29.60 | 29.80 | 0.0M |
| 2021-09-20 | 30.20 | 30.40 | 26.00 | 26.00 | 0.0M |
| 2021-09-17 | 30.40 | 30.60 | 29.00 | 29.00 | 0.0M |
| 2021-09-16 | 28.80 | 31.20 | 28.80 | 30.00 | 0.0M |