Sony ADR

SONY

26.20

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-01 2025-03-31 2025-03-28 2025-03-27 2025-03-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	23.80	23.80	23.80	23.80	0.0K
17:05	23.20	23.20	23.20	23.20	4.8K
19:20	23.20	23.20	23.20	23.20	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

120.00

2022-01-05

Historical Low

12.90

2022-10-13

Volume Extremes

Volume Peak

0.0M

2025-07-30

Volume Low

-

2025-07-04

Data Statistics

Rise Proportion

45.2%

Start: 2015-01-02

Fall Proportion

41.6%

Total1885Trading Days

Daily Change Extremes

Max Daily Gain

+20.36%

2016-01-29

Max Daily Loss

-80.00%

2022-08-09

Monthly Change Extremes

Max Monthly Gain

+21.17%

2017-10

Max Monthly Loss

-83.31%

2022-09