Dave & Buster’s Entertainment

PLAY
🏛️ germany →
16.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 16.20 16.20 16.20 16.20 0.0M
2025-09-26 16.50 16.50 16.50 16.50 0.0M
2025-09-25 16.30 16.30 16.30 16.30 0.0M
2025-09-23 16.80 16.80 16.80 16.80 0.0M
2025-09-22 16.80 16.80 16.80 16.80 0.0M
2025-09-19 17.50 17.50 16.80 16.80 0.0M
2025-09-18 17.60 18.00 17.60 17.90 0.0M
2025-09-17 17.60 17.90 17.60 17.90 0.0M
2025-09-16 16.90 17.30 16.90 17.00 0.0M
2025-09-15 20.00 21.00 20.00 21.00 0.0M
2025-09-12 20.00 20.00 20.00 20.00 0.0M
2025-09-11 19.60 19.60 19.60 19.60 0.0M
2025-09-10 19.00 19.00 19.00 19.00 0.0M
2025-09-09 19.10 19.10 19.10 19.10 0.0M
2025-09-08 19.80 19.80 19.80 19.80 0.0M
2025-09-05 20.40 20.40 20.40 20.40 0.0M
2025-09-04 20.80 20.80 20.80 20.80 0.0M
2025-09-03 20.80 20.80 20.80 20.80 0.0M
2025-09-02 21.20 21.20 21.20 21.20 0.0M
2025-09-01 22.00 22.00 22.00 22.00 0.0M
2025-08-29 22.00 22.00 22.00 22.00 0.0M
2025-08-28 21.20 21.20 21.20 21.20 0.0M
2025-08-27 22.00 22.00 22.00 22.00 0.0M
2025-08-26 22.40 22.40 22.40 22.40 0.0M
2025-08-25 21.60 21.60 21.60 21.60 0.0M
2025-08-22 21.60 21.60 21.40 21.40 0.0M
2025-08-21 20.80 20.80 20.80 20.80 0.0M
2025-08-20 20.80 20.80 20.80 20.80 0.0M
2025-08-19 21.40 21.40 21.40 21.40 0.0M
2025-08-18 21.60 21.60 21.60 21.60 0.0M
2025-08-15 21.80 21.80 21.80 21.80 0.0M
2025-08-14 22.40 22.40 22.40 22.40 0.0M
2025-08-13 22.60 22.60 22.60 22.60 0.0M
2025-08-12 22.00 22.00 22.00 22.00 0.0M
2025-08-11 20.60 20.60 20.40 20.40 0.0M
2025-08-08 22.20 22.20 21.40 21.40 0.0M
2025-08-07 21.60 21.60 21.60 21.60 0.0M
2025-08-06 21.60 21.60 21.60 21.60 0.0M
2025-08-05 23.00 23.00 23.00 23.00 0.0M
2025-08-04 24.20 24.20 24.20 24.20 0.0M
2025-08-01 24.40 24.40 24.40 24.40 0.0M
2025-07-31 25.60 25.60 25.60 25.60 0.0M
2025-07-30 26.80 26.80 26.80 26.80 0.0M
2025-07-29 26.20 26.20 26.20 26.20 0.0M
2025-07-28 27.80 27.80 27.80 27.80 0.0M
2025-07-25 28.00 28.00 28.00 28.00 0.0M
2025-07-24 27.20 27.20 27.20 27.20 0.0M
2025-07-23 29.00 29.00 29.00 29.00 0.0M
2025-07-22 26.20 26.20 26.20 26.20 0.0M
2025-07-21 26.20 26.20 26.20 26.20 0.0M
2025-07-18 25.40 25.40 25.40 25.40 0.0M
2025-07-17 25.60 25.60 25.60 25.60 0.0M
2025-07-16 26.00 26.00 26.00 26.00 0.0M
2025-07-15 26.40 26.40 26.40 26.40 0.0M
2025-07-14 27.60 27.60 27.60 27.60 0.0M
2025-07-11 27.40 27.40 27.40 27.40 0.0M
2025-07-10 28.20 28.40 28.20 28.40 0.0M
2025-07-09 27.40 27.40 27.00 27.00 0.0M
2025-07-08 27.60 27.60 27.60 27.60 0.0M
2025-07-07 29.40 29.40 28.40 28.40 0.0M
2025-07-04 29.20 29.20 29.20 29.20 0.0M
2025-07-03 28.60 29.80 28.60 29.80 0.0M
2025-07-02 26.60 29.00 26.60 29.00 0.0M
2025-07-01 26.40 26.40 26.40 26.40 0.0M
2025-06-30 26.00 26.00 26.00 26.00 0.0M
2025-06-27 26.20 26.20 25.40 25.40 0.0M
2025-06-25 26.00 26.00 26.00 26.00 0.0M
2025-06-24 27.20 27.40 27.20 27.40 0.0M
2025-06-19 27.40 27.40 27.40 27.40 0.0M
2025-06-18 28.20 28.20 28.20 28.20 0.0M
2025-06-17 28.40 28.40 28.40 28.40 0.0M
2025-06-13 26.40 26.40 26.40 26.40 0.0M
2025-06-12 26.60 26.60 26.60 26.60 0.0M
2025-06-11 23.60 26.20 23.60 25.80 0.0M
2025-06-10 22.80 22.80 22.40 22.40 0.0M
2025-06-09 21.00 22.00 21.00 22.00 0.0M
2025-06-06 20.00 20.00 20.00 20.00 0.0M
2025-05-16 19.50 19.50 19.50 19.50 0.0M
2025-05-08 18.90 18.90 18.90 18.90 0.0M
2025-04-29 17.20 17.20 17.20 17.20 0.0M
2025-04-25 17.20 17.20 17.20 17.20 0.0M
2025-04-24 16.80 16.80 16.80 16.80 0.0M
2025-04-14 15.30 15.30 15.30 15.30 0.0M
2025-04-11 15.10 15.40 15.10 15.40 0.0M
2025-04-09 14.40 14.40 13.80 13.80 0.0M
2025-04-08 14.90 14.90 14.90 14.90 0.0M
2025-04-07 15.00 15.00 15.00 15.00 0.0M
2025-04-04 14.90 15.30 14.70 15.30 0.0M
2025-04-01 16.00 16.80 16.00 16.80 0.0M
2025-03-31 16.90 16.90 16.90 16.90 0.0M
2025-03-25 19.50 19.50 19.50 19.50 0.0M
2025-03-24 18.40 19.30 18.40 19.30 0.0M
2025-03-20 17.20 17.20 17.20 17.20 0.0M
2025-03-17 16.00 16.00 16.00 16.00 0.0M
2025-03-14 16.00 16.00 16.00 16.00 0.0M
2025-03-13 15.60 15.60 15.60 15.60 0.0M
2025-03-12 17.30 17.90 17.30 17.90 0.0M
2025-03-10 17.60 19.20 17.60 19.20 0.0M
2025-03-07 18.20 18.40 17.90 18.40 0.0M
2025-03-05 18.20 18.30 17.80 17.80 0.0M
2025-03-04 18.10 18.50 17.80 18.50 0.0M
2025-03-03 20.20 20.20 20.20 20.20 0.0M
2025-02-28 20.20 20.20 20.20 20.20 0.0M
2025-02-27 21.40 21.40 21.00 21.20 0.0M
2025-02-26 21.40 21.60 21.20 21.60 0.0M
2025-02-25 22.60 22.60 22.00 22.00 0.0M
2025-02-24 23.20 23.40 23.20 23.40 0.0M
2025-02-21 22.40 22.40 22.40 22.40 0.0M
2025-02-20 22.80 22.80 22.80 22.80 0.0M
2025-02-19 24.60 24.60 24.40 24.40 0.0M
2025-02-18 24.00 24.60 24.00 24.20 0.0M
2025-02-17 23.40 23.40 23.40 23.40 0.0M
2025-02-14 23.20 23.20 22.80 23.00 0.0M
2025-02-13 23.00 23.40 22.80 23.40 0.0M
2025-02-12 23.80 23.80 23.60 23.60 0.0M
2025-02-11 23.60 24.40 23.60 24.00 0.0M
2025-02-10 24.40 24.40 24.00 24.00 0.0M
2025-02-07 25.40 25.40 24.80 24.80 0.0M
2025-02-06 25.60 25.80 25.60 25.80 0.0M
2025-02-05 25.60 25.60 25.60 25.60 0.0M
2025-02-03 25.80 25.80 25.40 25.40 0.0M
2025-01-31 26.00 26.00 25.60 25.60 0.0M
2025-01-30 26.20 26.20 26.20 26.20 0.0M
2025-01-29 26.60 26.60 26.60 26.60 0.0M
2025-01-28 27.00 27.00 26.80 26.80 0.0M
2025-01-27 25.80 25.80 25.80 25.80 0.0M
2025-01-24 26.60 26.60 26.60 26.60 0.0M
2025-01-21 25.00 25.00 25.00 25.00 0.0M
2025-01-20 23.40 23.40 23.20 23.20 0.0M
2025-01-17 23.40 23.40 23.40 23.40 0.0M
2025-01-15 24.80 24.80 24.80 24.80 0.0M
2025-01-14 26.60 26.60 26.60 26.60 0.0M
2025-01-10 27.20 27.20 27.20 27.20 0.0M
2025-01-08 28.20 28.20 28.20 28.20 0.0M
2025-01-03 29.60 29.60 29.60 29.60 0.0M