Dave & Buster’s Entertainment

PLAY

15.40

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-17 2025-02-14 2025-02-13 2025-02-12 2025-02-11

Time	Open Price	High Price	Low Price	Close Price	Volume
16:10	23.40	23.40	23.40	23.40	0.2K
22:00	23.40	23.40	23.40	23.40	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

64.50

2024-04-03

Historical Low

4.80

2020-03-18

Volume Extremes

Volume Peak

0.0M

2024-02-05

Volume Low

-

2025-07-01

Data Statistics

Rise Proportion

47.6%

Start: 2016-06-09

Fall Proportion

47.1%

Total893Trading Days

Daily Change Extremes

Max Daily Gain

+68.75%

2020-03-19

Max Daily Loss

-66.98%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+56.64%

2020-11

Max Monthly Loss

-56.29%

2020-03