Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Insight Enterprises
NSIT
🏛️
germany
→
95.62
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-06
2025-05-05
2025-05-02
2025-05-01
2025-04-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
210.10
2024-07-29
Historical Low
75.50
2021-09-20
Volume Extremes
Volume Peak
0.0M
2023-06-07
Volume Low
-
2025-06-30
Data Statistics
Rise Proportion
49.2%
Start: 2021-04-14
Fall Proportion
41.3%
Total591Trading Days
Daily Change Extremes
Max Daily Gain
+9.82%
2021-10-08
Max Daily Loss
-18.00%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
+21.15%
2023-02
Max Monthly Loss
-18.32%
2023-04
Related Stocks
Gulf Resources
GURE
0.4780
Snaige AB
SNG1L
0.1200
Koninklijke KPN
KPN
4.0200
Exchange Income
EIF
45.8000
Ubiquiti
UI
564.0000
Eiffage
FOUG
103.8500
Stitch Fix
SFIX
3.5300
Volt Resources
VRC
0.0016
Societe Generale
SOGN
54.4000
Hecla Mining
HL
10.7850
Hot Stocks
Advantag
A62
0.0090
Genetic Technologies Ltd
GTG
0.0490
Cadence Minerals
KDNC
0.0500
Exro Tech
EXRO
0.0050
IBU tec advanced
IBU
17.0000
Sunline
SU3G
0.0860
Leap Therapeutics
LPTX
0.7550
SOCAM Development
HU8
0.0410
Accentro Real Estate
A4Y
0.1000
Cobalt Blue
COB
0.0900