Williams

WMB
🏛️ germany →
55.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 54.71 54.71 54.71 54.71 0.0K
13:00 54.17 54.17 54.17 54.17 0.0K
13:15 54.17 54.17 54.17 54.17 0.0K
13:45 54.15 54.15 54.15 54.15 0.0K
15:40 53.51 53.51 53.51 53.51 0.0K
15:55 53.50 53.50 53.50 53.50 0.0K
16:00 53.28 53.28 53.28 53.28 0.1K
16:25 53.34 53.34 53.34 53.34 0.0K
19:15 53.36 53.36 53.36 53.36 0.2K
22:00 53.36 53.36 53.36 53.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available