Williams

WMB
🏛️ germany →
55.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 52.86 52.89 52.86 52.89 0.2K
13:35 50.87 50.87 49.80 49.80 0.2K
13:40 49.80 49.80 49.80 49.80 0.2K
14:10 50.80 50.80 50.70 50.70 0.2K
14:35 50.39 50.39 50.39 50.39 0.3K
15:40 50.73 50.73 50.73 50.73 0.1K
15:45 50.65 50.65 50.65 50.65 0.1K
16:15 49.70 49.70 49.70 49.70 0.1K
16:50 49.25 49.25 49.25 49.25 0.0K
18:40 50.01 50.01 50.01 50.01 0.1K
19:25 50.01 50.01 49.83 49.83 0.2K
20:30 49.50 49.50 49.50 49.50 0.0K
21:30 49.93 49.93 49.93 49.93 0.0K
22:00 49.93 49.93 49.93 49.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available