Williams

WMB
🏛️ germany →
55.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 52.14 52.14 52.14 52.14 0.0K
10:10 52.15 52.15 52.15 52.15 0.1K
11:20 52.22 52.22 52.12 52.12 0.6K
13:10 52.16 52.16 52.16 52.16 0.2K
15:05 51.45 51.45 51.45 51.45 0.1K
16:00 51.94 51.94 51.94 51.94 0.2K
16:20 51.84 51.84 51.84 51.84 0.4K
20:40 52.48 52.48 52.48 52.48 0.0K
22:00 52.48 52.48 52.48 52.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available