Omnicom

OMC
🏛️ germany →
68.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 77.82 77.82 77.42 77.42 0.2K
15:45 78.16 78.16 78.16 78.16 0.2K
16:00 78.04 78.04 78.04 78.04 0.1K
16:05 78.08 78.08 78.08 78.08 0.2K
16:10 78.08 78.08 78.08 78.08 0.7K
16:15 78.02 78.16 78.02 78.16 0.5K
16:25 78.36 78.36 78.36 78.36 0.2K
16:30 78.46 78.64 78.46 78.64 0.9K
16:35 78.72 78.72 78.70 78.70 0.3K
16:40 78.78 78.78 78.78 78.78 0.1K
17:20 78.86 78.86 78.86 78.86 0.0K
22:00 78.86 78.86 78.86 78.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available