67.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 83.48 | 83.50 | 81.60 | 81.60 | 0.0M |
| 2024-12-27 | 83.10 | 84.08 | 82.88 | 82.88 | 0.0M |
| 2024-12-23 | 86.14 | 86.32 | 83.30 | 83.62 | 0.0M |
| 2024-12-20 | 84.50 | 85.74 | 84.50 | 85.74 | 0.0M |
| 2024-12-19 | 84.14 | 85.44 | 84.12 | 85.32 | 0.0M |
| 2024-12-18 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0M |
| 2024-12-17 | 86.02 | 87.26 | 84.14 | 84.14 | 0.0M |
| 2024-12-16 | 86.58 | 87.44 | 86.02 | 86.50 | 0.0M |
| 2024-12-13 | 86.34 | 86.34 | 86.18 | 86.18 | 0.0M |
| 2024-12-12 | 87.58 | 87.76 | 87.58 | 87.76 | 0.0M |
| 2024-12-11 | 87.14 | 88.84 | 87.14 | 88.78 | 0.0M |
| 2024-12-10 | 88.40 | 89.06 | 86.80 | 88.46 | 0.0M |
| 2024-12-09 | 93.00 | 96.98 | 88.54 | 88.54 | 0.0M |
| 2024-12-06 | 96.42 | 97.60 | 96.42 | 97.60 | 0.0M |
| 2024-12-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-04 | 98.24 | 98.24 | 98.24 | 98.24 | 0.0M |
| 2024-12-03 | 98.80 | 98.80 | 98.42 | 98.42 | 0.0M |
| 2024-12-02 | 100.50 | 100.50 | 98.80 | 100.20 | 0.0M |
| 2024-11-29 | 100.20 | 100.20 | 99.72 | 99.72 | 0.0M |
| 2024-11-28 | 99.84 | 100.35 | 99.84 | 100.35 | 0.0M |
| 2024-11-27 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2024-11-26 | 98.90 | 98.90 | 98.62 | 98.62 | 0.0M |
| 2024-11-25 | 99.16 | 100.05 | 98.32 | 99.40 | 0.0M |
| 2024-11-22 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0M |
| 2024-11-21 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-11-20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0M |
| 2024-11-19 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0M |
| 2024-11-18 | 92.58 | 94.08 | 90.72 | 94.08 | 0.0M |
| 2024-11-15 | 99.88 | 100.00 | 92.28 | 92.28 | 0.0M |
| 2024-11-14 | 98.00 | 98.54 | 98.00 | 98.48 | 0.0M |
| 2024-11-13 | 98.60 | 98.60 | 97.50 | 98.00 | 0.0M |
| 2024-11-12 | 98.98 | 99.22 | 98.18 | 98.28 | 0.0M |
| 2024-11-11 | 99.08 | 99.38 | 99.08 | 99.38 | 0.0M |
| 2024-11-08 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-11-07 | 96.88 | 97.20 | 96.88 | 96.88 | 0.0M |
| 2024-11-06 | 97.04 | 97.10 | 97.04 | 97.10 | 0.0M |
| 2024-11-05 | 93.06 | 94.14 | 92.22 | 94.04 | 0.0M |
| 2024-11-04 | 91.92 | 92.68 | 91.30 | 92.40 | 0.0M |
| 2024-11-01 | 93.30 | 94.10 | 93.30 | 93.78 | 0.0M |
| 2024-10-31 | 93.28 | 93.28 | 93.28 | 93.28 | 0.0M |
| 2024-10-30 | 94.56 | 94.56 | 92.70 | 92.70 | 0.0M |
| 2024-10-29 | 93.62 | 95.00 | 93.62 | 95.00 | 0.0M |
| 2024-10-28 | 94.18 | 94.18 | 94.04 | 94.04 | 0.0M |
| 2024-10-25 | 93.64 | 93.64 | 92.08 | 92.08 | 0.0M |
| 2024-10-24 | 92.56 | 92.56 | 92.56 | 92.56 | 0.0M |
| 2024-10-23 | 94.06 | 94.20 | 93.10 | 93.62 | 0.0M |
| 2024-10-22 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0M |
| 2024-10-21 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0M |
| 2024-10-17 | 98.14 | 98.14 | 96.98 | 97.20 | 0.0M |
| 2024-10-16 | 93.80 | 93.80 | 91.00 | 92.84 | 0.0M |
| 2024-10-15 | 95.58 | 95.62 | 93.90 | 95.62 | 0.0M |
| 2024-10-14 | 94.26 | 94.28 | 94.18 | 94.18 | 0.0M |
| 2024-10-11 | 92.28 | 92.28 | 92.28 | 92.28 | 0.0M |
| 2024-10-08 | 91.02 | 92.92 | 91.02 | 92.92 | 0.0M |
| 2024-10-07 | 93.10 | 93.10 | 92.28 | 92.28 | 0.0M |
| 2024-10-04 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0M |
| 2024-10-02 | 91.58 | 91.58 | 91.58 | 91.58 | 0.0M |
| 2024-10-01 | 93.46 | 93.62 | 91.66 | 91.66 | 0.0M |
| 2024-09-30 | 92.42 | 92.66 | 92.42 | 92.66 | 0.0M |
| 2024-09-24 | 91.22 | 91.22 | 91.22 | 91.22 | 0.0M |
| 2024-09-23 | 92.66 | 92.98 | 91.18 | 92.16 | 0.0M |
| 2024-09-20 | 92.90 | 92.90 | 91.32 | 91.32 | 0.0M |
| 2024-09-19 | 93.60 | 94.10 | 93.46 | 93.46 | 0.0M |
| 2024-09-18 | 92.18 | 92.46 | 92.18 | 92.46 | 0.0M |
| 2024-09-16 | 90.78 | 91.50 | 90.52 | 90.52 | 0.0M |
| 2024-09-13 | 89.94 | 89.94 | 89.94 | 89.94 | 0.0M |
| 2024-09-12 | 90.32 | 90.32 | 88.30 | 88.30 | 0.0M |
| 2024-09-10 | 88.70 | 88.70 | 88.70 | 88.70 | 0.0M |
| 2024-09-09 | 89.28 | 90.24 | 89.26 | 89.26 | 0.0M |
| 2024-09-06 | 90.74 | 90.74 | 90.74 | 90.74 | 0.0M |
| 2024-09-05 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2024-09-04 | 89.90 | 89.90 | 89.68 | 89.68 | 0.0M |
| 2024-09-03 | 89.92 | 91.46 | 89.60 | 89.60 | 0.0M |
| 2024-09-02 | 91.30 | 91.52 | 89.86 | 91.52 | 0.0M |
| 2024-08-30 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-08-28 | 88.62 | 88.96 | 88.62 | 88.96 | 0.0M |
| 2024-08-27 | 87.82 | 87.82 | 87.82 | 87.82 | 0.0M |
| 2024-08-26 | 87.46 | 89.10 | 87.46 | 89.10 | 0.0M |
| 2024-08-23 | 88.30 | 88.50 | 87.62 | 87.62 | 0.0M |
| 2024-08-21 | 85.84 | 85.84 | 85.84 | 85.84 | 0.0M |
| 2024-08-20 | 86.58 | 86.58 | 86.58 | 86.58 | 0.0M |
| 2024-08-19 | 86.76 | 87.64 | 86.76 | 87.38 | 0.0M |
| 2024-08-16 | 86.84 | 87.30 | 86.58 | 87.30 | 0.0M |
| 2024-08-15 | 86.64 | 87.46 | 86.64 | 87.46 | 0.0M |
| 2024-08-12 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0M |
| 2024-08-08 | 81.80 | 81.80 | 81.74 | 81.74 | 0.0M |
| 2024-08-07 | 84.72 | 85.76 | 84.56 | 84.56 | 0.0M |
| 2024-08-06 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0M |
| 2024-08-05 | 83.00 | 83.00 | 79.08 | 82.14 | 0.0M |
| 2024-08-02 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0M |
| 2024-08-01 | 91.24 | 91.24 | 86.72 | 86.72 | 0.0M |
| 2024-07-31 | 91.24 | 91.24 | 90.50 | 90.76 | 0.0M |
| 2024-07-30 | 87.34 | 90.50 | 87.34 | 90.50 | 0.0M |
| 2024-07-29 | 87.36 | 87.36 | 87.36 | 87.36 | 0.0M |
| 2024-07-26 | 86.96 | 86.96 | 85.54 | 85.54 | 0.0M |
| 2024-07-25 | 83.72 | 86.86 | 83.72 | 86.52 | 0.0M |
| 2024-07-24 | 84.26 | 84.26 | 83.92 | 83.92 | 0.0M |
| 2024-07-23 | 84.80 | 84.84 | 84.10 | 84.84 | 0.0M |
| 2024-07-22 | 83.90 | 83.90 | 83.54 | 83.54 | 0.0M |
| 2024-07-19 | 85.26 | 85.26 | 85.26 | 85.26 | 0.0M |
| 2024-07-18 | 86.42 | 86.42 | 86.42 | 86.42 | 0.0M |
| 2024-07-17 | 84.12 | 85.58 | 83.74 | 83.74 | 0.0M |
| 2024-07-16 | 85.36 | 85.36 | 85.36 | 85.36 | 0.0M |
| 2024-07-15 | 85.20 | 86.62 | 85.12 | 85.86 | 0.0M |
| 2024-07-11 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0M |
| 2024-07-10 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0M |
| 2024-07-09 | 82.12 | 82.50 | 82.12 | 82.50 | 0.0M |
| 2024-07-08 | 82.74 | 82.74 | 81.26 | 82.68 | 0.0M |
| 2024-07-05 | 81.56 | 81.56 | 81.56 | 81.56 | 0.0M |
| 2024-07-04 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0M |
| 2024-07-03 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0M |
| 2024-07-02 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0M |
| 2024-07-01 | 84.18 | 84.34 | 82.60 | 82.60 | 0.0M |
| 2024-06-28 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0M |
| 2024-06-25 | 84.08 | 84.08 | 83.16 | 83.16 | 0.0M |
| 2024-06-24 | 85.14 | 85.14 | 84.64 | 84.64 | 0.0M |
| 2024-06-20 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2024-06-18 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0M |
| 2024-06-17 | 81.94 | 83.66 | 81.60 | 83.66 | 0.0M |
| 2024-06-14 | 84.00 | 84.00 | 82.12 | 82.44 | 0.0M |
| 2024-06-13 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-06-12 | 83.78 | 83.80 | 82.20 | 82.20 | 0.0M |
| 2024-06-11 | 82.76 | 82.76 | 82.14 | 82.14 | 0.0M |
| 2024-06-10 | 83.32 | 83.32 | 83.30 | 83.30 | 0.0M |
| 2024-06-07 | 84.16 | 84.24 | 83.96 | 83.96 | 0.0M |
| 2024-06-06 | 83.14 | 83.52 | 83.14 | 83.52 | 0.0M |
| 2024-06-05 | 84.10 | 84.10 | 84.06 | 84.06 | 0.0M |
| 2024-06-04 | 83.48 | 83.52 | 83.48 | 83.52 | 0.0M |
| 2024-06-03 | 86.54 | 86.54 | 85.02 | 85.36 | 0.0M |
| 2024-05-31 | 82.78 | 84.70 | 82.78 | 83.44 | 0.0M |
| 2024-05-30 | 84.12 | 84.12 | 84.00 | 84.00 | 0.0M |
| 2024-05-29 | 84.78 | 85.10 | 84.16 | 84.16 | 0.0M |
| 2024-05-28 | 90.00 | 90.48 | 85.56 | 85.64 | 0.0M |
| 2024-05-27 | 88.12 | 88.34 | 88.12 | 88.34 | 0.0M |
| 2024-05-24 | 86.38 | 87.26 | 86.38 | 87.06 | 0.0M |
| 2024-05-23 | 88.84 | 88.84 | 87.26 | 87.60 | 0.0M |
| 2024-05-22 | 86.56 | 87.86 | 85.00 | 87.72 | 0.0M |
| 2024-05-21 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0M |
| 2024-05-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-05-15 | 89.92 | 90.08 | 89.04 | 89.04 | 0.0M |
| 2024-05-14 | 88.52 | 88.90 | 88.52 | 88.90 | 0.0M |
| 2024-05-13 | 88.78 | 88.78 | 88.28 | 88.30 | 0.0M |
| 2024-05-09 | 87.78 | 87.78 | 87.78 | 87.78 | 0.0M |
| 2024-05-08 | 87.84 | 88.26 | 87.84 | 88.26 | 0.0M |
| 2024-05-07 | 88.50 | 88.50 | 87.50 | 87.80 | 0.0M |
| 2024-05-06 | 87.10 | 87.10 | 86.10 | 86.10 | 0.0M |
| 2024-05-03 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0M |
| 2024-05-02 | 88.12 | 88.12 | 86.88 | 86.88 | 0.0M |
| 2024-04-30 | 88.72 | 90.08 | 88.72 | 90.08 | 0.0M |
| 2024-04-29 | 90.28 | 90.28 | 89.40 | 89.40 | 0.0M |
| 2024-04-25 | 88.78 | 90.26 | 88.78 | 90.26 | 0.0M |
| 2024-04-24 | 87.50 | 87.94 | 87.50 | 87.94 | 0.0M |
| 2024-04-23 | 88.54 | 88.70 | 87.88 | 88.70 | 0.0M |
| 2024-04-22 | 86.32 | 87.54 | 86.32 | 87.54 | 0.0M |
| 2024-04-19 | 84.92 | 84.92 | 84.92 | 84.92 | 0.0M |
| 2024-04-18 | 87.54 | 87.54 | 87.54 | 87.54 | 0.0M |
| 2024-04-17 | 86.76 | 86.76 | 86.76 | 86.76 | 0.0M |
| 2024-04-16 | 84.52 | 85.08 | 83.80 | 85.08 | 0.0M |
| 2024-04-15 | 85.96 | 87.02 | 85.52 | 85.96 | 0.0M |
| 2024-04-11 | 85.44 | 86.46 | 85.44 | 86.46 | 0.0M |
| 2024-04-10 | 86.18 | 86.34 | 86.18 | 86.34 | 0.0M |
| 2024-04-08 | 85.90 | 85.90 | 85.74 | 85.74 | 0.0M |
| 2024-04-05 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0M |
| 2024-04-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-04-03 | 88.68 | 88.68 | 88.68 | 88.68 | 0.0M |
| 2024-04-02 | 90.58 | 90.68 | 88.18 | 88.60 | 0.0M |
| 2024-03-28 | 88.40 | 89.94 | 88.40 | 89.94 | 0.0M |
| 2024-03-27 | 86.66 | 86.86 | 86.66 | 86.86 | 0.0M |
| 2024-03-26 | 86.00 | 86.86 | 85.50 | 85.50 | 0.0M |
| 2024-03-25 | 87.72 | 87.72 | 86.04 | 87.26 | 0.0M |
| 2024-03-22 | 87.88 | 87.88 | 87.38 | 87.38 | 0.0M |
| 2024-03-21 | 85.88 | 87.20 | 85.10 | 87.20 | 0.0M |
| 2024-03-20 | 85.28 | 86.20 | 85.28 | 86.20 | 0.0M |
| 2024-03-18 | 85.00 | 85.70 | 84.64 | 85.70 | 0.0M |
| 2024-03-15 | 85.94 | 85.94 | 85.36 | 85.40 | 0.0M |
| 2024-03-14 | 86.84 | 86.98 | 85.82 | 85.82 | 0.0M |
| 2024-03-13 | 86.02 | 86.02 | 86.02 | 86.02 | 0.0M |
| 2024-03-12 | 87.30 | 87.30 | 87.02 | 87.02 | 0.0M |
| 2024-03-11 | 84.40 | 84.40 | 82.58 | 82.58 | 0.0M |
| 2024-03-08 | 83.14 | 83.14 | 83.00 | 83.00 | 0.0M |
| 2024-03-07 | 83.76 | 83.98 | 83.54 | 83.98 | 0.0M |
| 2024-03-06 | 82.70 | 82.78 | 81.42 | 82.78 | 0.0M |
| 2024-03-05 | 82.80 | 82.88 | 82.80 | 82.88 | 0.0M |
| 2024-03-04 | 81.72 | 82.00 | 81.72 | 81.74 | 0.0M |
| 2024-03-01 | 82.42 | 82.42 | 81.34 | 81.64 | 0.0M |
| 2024-02-29 | 81.58 | 81.58 | 81.58 | 81.58 | 0.0M |
| 2024-02-28 | 82.42 | 82.42 | 80.90 | 80.90 | 0.0M |
| 2024-02-27 | 81.38 | 82.08 | 81.38 | 82.08 | 0.0M |
| 2024-02-26 | 81.80 | 82.28 | 81.80 | 82.28 | 0.0M |
| 2024-02-23 | 82.20 | 82.34 | 80.84 | 81.08 | 0.0M |
| 2024-02-22 | 81.52 | 81.52 | 81.12 | 81.12 | 0.0M |
| 2024-02-20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-02-19 | 80.58 | 80.58 | 80.58 | 80.58 | 0.0M |
| 2024-02-16 | 81.28 | 81.28 | 81.28 | 81.28 | 0.0M |
| 2024-02-15 | 80.58 | 80.58 | 80.58 | 80.58 | 0.0M |
| 2024-02-14 | 80.18 | 80.18 | 79.08 | 79.08 | 0.0M |
| 2024-02-12 | 78.50 | 80.72 | 78.50 | 80.72 | 0.0M |
| 2024-02-08 | 80.84 | 80.84 | 79.14 | 79.14 | 0.0M |
| 2024-02-07 | 81.92 | 84.06 | 79.94 | 79.94 | 0.0M |
| 2024-02-06 | 83.38 | 83.38 | 83.38 | 83.38 | 0.0M |
| 2024-02-05 | 82.76 | 83.00 | 82.76 | 83.00 | 0.0M |
| 2024-02-02 | 82.00 | 83.00 | 82.00 | 83.00 | 0.0M |
| 2024-02-01 | 84.54 | 84.54 | 82.36 | 82.80 | 0.0M |
| 2024-01-30 | 84.42 | 84.42 | 84.00 | 84.22 | 0.0M |
| 2024-01-29 | 84.70 | 84.70 | 83.42 | 83.42 | 0.0M |
| 2024-01-26 | 84.50 | 84.50 | 84.28 | 84.28 | 0.0M |
| 2024-01-25 | 81.46 | 83.46 | 81.46 | 83.46 | 0.0M |
| 2024-01-23 | 82.02 | 82.72 | 82.02 | 82.12 | 0.0M |
| 2024-01-22 | 81.56 | 81.56 | 81.56 | 81.56 | 0.0M |
| 2024-01-19 | 80.62 | 80.62 | 80.42 | 80.42 | 0.0M |
| 2024-01-17 | 80.22 | 80.32 | 80.22 | 80.32 | 0.0M |
| 2024-01-16 | 80.36 | 80.44 | 80.36 | 80.44 | 0.0M |
| 2024-01-15 | 81.78 | 81.78 | 80.22 | 80.22 | 0.0M |
| 2024-01-12 | 80.68 | 80.68 | 80.68 | 80.68 | 0.0M |
| 2024-01-11 | 81.16 | 81.30 | 80.16 | 81.30 | 0.0M |
| 2024-01-09 | 79.80 | 80.66 | 79.00 | 80.66 | 0.0M |
| 2024-01-08 | 78.88 | 80.36 | 77.36 | 80.36 | 0.0M |
| 2024-01-05 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0M |
| 2024-01-02 | 79.18 | 79.36 | 79.16 | 79.36 | 0.0M |