Omnicom

OMC

68.24

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-25 2025-02-24 2025-02-21 2025-02-20 2025-02-19

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	79.32	79.32	79.32	79.32	0.0K
10:10	79.18	79.18	79.18	79.18	0.0K
16:25	79.80	79.80	79.80	79.80	0.0K
22:00	79.80	79.80	79.80	79.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

100.50

2024-12-02

Historical Low

38.35

2020-10-29

Volume Extremes

Volume Peak

0.0M

2025-02-19

Volume Low

-

2025-07-22

Data Statistics

Rise Proportion

49.8%

Start: 2015-01-06

Fall Proportion

49.4%

Total2034Trading Days

Daily Change Extremes

Max Daily Gain

+15.22%

2020-11-03

Max Daily Loss

-11.50%

2023-07-19

Monthly Change Extremes

Max Monthly Gain

+27.22%

2020-11

Max Monthly Loss

-18.98%

2020-03