Omnicom

OMC
🏛️ germany →
66.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.48 68.48 68.48 68.48 0.0K
10:50 68.38 68.38 68.04 68.04 0.3K
12:50 64.76 64.76 64.76 64.76 0.0K
13:55 64.34 64.34 64.34 64.34 0.0K
14:10 65.00 65.00 65.00 65.00 0.0K
14:30 66.76 66.76 66.76 66.76 0.1K
16:15 66.60 66.60 66.60 66.60 0.1K
18:10 67.18 67.18 67.18 67.18 0.0K
20:25 66.88 66.88 66.88 66.88 0.0K
22:00 66.88 66.88 66.88 66.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available