Omnicom

OMC
🏛️ germany →
66.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.86 62.86 62.86 62.86 0.0K
09:50 63.68 63.68 63.68 63.68 0.0K
11:25 62.00 62.00 61.30 61.30 0.3K
12:50 62.50 62.50 62.50 62.50 0.0K
13:15 60.94 60.94 60.94 60.94 0.0K
13:40 60.90 60.90 60.90 60.90 0.3K
15:30 63.88 63.88 63.88 63.88 0.0K
15:45 63.86 63.86 63.86 63.86 0.0K
16:10 63.52 63.52 63.52 63.52 0.0K
17:50 63.70 63.70 63.70 63.70 0.0K
22:00 63.70 63.70 63.70 63.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available