Waters

WAT
🏛️ germany →
273.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 248.70 248.70 248.70 248.70 0.0K
09:30 248.70 248.70 248.70 248.70 0.0K
13:55 249.90 249.90 249.90 249.90 0.0K
14:35 249.80 249.80 249.80 249.80 0.0K
15:15 250.30 250.30 250.30 250.30 0.0K
15:35 252.30 252.30 252.30 252.30 0.0K
15:45 248.80 248.80 248.80 248.80 0.0K
15:55 249.30 249.30 249.30 249.30 0.0K
17:20 251.90 251.90 251.90 251.90 0.0K
17:25 250.10 250.10 250.10 250.10 0.0K
19:30 254.20 254.20 254.20 254.20 0.1K
19:35 254.20 254.20 254.20 254.20 0.9K
19:50 254.60 254.60 254.60 254.60 0.0K
20:25 251.30 251.30 251.30 251.30 0.0K
22:00 251.30 251.30 251.30 251.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available