246.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2023-12-27 | 302.00 | 302.00 | 298.00 | 298.00 | 0.0M |
| 2023-12-21 | 296.00 | 298.00 | 296.00 | 298.00 | 0.0M |
| 2023-12-20 | 300.00 | 302.00 | 300.00 | 302.00 | 0.0M |
| 2023-12-19 | 296.00 | 300.00 | 296.00 | 300.00 | 0.0M |
| 2023-12-15 | 296.00 | 296.00 | 290.00 | 290.00 | 0.0M |
| 2023-12-14 | 286.00 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2023-12-13 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-12-12 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-12-08 | 274.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2023-12-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-12-04 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-12-01 | 260.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2023-11-27 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-11-23 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-11-22 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-11-21 | 254.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2023-11-17 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-11-16 | 246.00 | 248.00 | 246.00 | 248.00 | 0.0M |
| 2023-11-15 | 240.00 | 246.00 | 240.00 | 246.00 | 0.0M |
| 2023-11-13 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-11-09 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-11-08 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-11-07 | 236.00 | 242.00 | 226.00 | 238.00 | 0.0M |
| 2023-11-06 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-11-03 | 230.00 | 234.00 | 230.00 | 234.00 | 0.0M |
| 2023-11-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-11-01 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-10-30 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-10-26 | 228.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2023-10-25 | 224.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2023-10-24 | 242.00 | 242.00 | 234.00 | 238.00 | 0.0M |
| 2023-10-23 | 240.00 | 240.00 | 238.00 | 238.00 | 0.0M |
| 2023-10-19 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-10-16 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2023-10-12 | 250.00 | 250.00 | 240.00 | 242.00 | 0.0M |
| 2023-10-09 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-10-05 | 256.00 | 256.00 | 248.00 | 248.00 | 0.0M |
| 2023-10-03 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-02 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-09-29 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2023-09-28 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-09-27 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-09-25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-09-21 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-09-15 | 256.00 | 268.00 | 252.00 | 258.00 | 0.0M |
| 2023-09-11 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-09-08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-09-07 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-09-06 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-09-04 | 260.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2023-09-01 | 260.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2023-08-29 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-08-25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-08-23 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2023-08-17 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-08-16 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-08-15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-08-10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-08-08 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-08-07 | 266.00 | 266.00 | 262.00 | 262.00 | 0.0M |
| 2023-08-04 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-08-03 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-08-02 | 264.00 | 274.00 | 264.00 | 268.00 | 0.0M |
| 2023-08-01 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-07-31 | 254.00 | 256.00 | 254.00 | 254.00 | 0.0M |
| 2023-07-27 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-07-26 | 256.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2023-07-25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-07-24 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-07-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-07-20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-07-19 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2023-07-14 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-07-13 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2023-07-12 | 238.00 | 242.00 | 238.00 | 242.00 | 0.0M |
| 2023-07-11 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-10 | 238.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2023-07-07 | 244.00 | 244.00 | 242.00 | 242.00 | 0.0M |
| 2023-07-06 | 244.00 | 244.00 | 242.00 | 244.00 | 0.0M |
| 2023-07-05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-07-03 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-06-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-29 | 234.00 | 238.00 | 234.00 | 238.00 | 0.0M |
| 2023-06-23 | 236.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2023-06-22 | 242.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-19 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-06-16 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-06-15 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2023-06-14 | 242.00 | 244.00 | 242.00 | 244.00 | 0.0M |
| 2023-06-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-12 | 234.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2023-06-08 | 238.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2023-06-07 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-06-06 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-06-05 | 244.00 | 244.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-02 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-06-01 | 236.00 | 238.00 | 234.00 | 238.00 | 0.0M |
| 2023-05-30 | 244.00 | 244.00 | 238.00 | 238.00 | 0.0M |
| 2023-05-26 | 240.00 | 244.00 | 240.00 | 244.00 | 0.0M |
| 2023-05-25 | 240.00 | 240.00 | 238.00 | 238.00 | 0.0M |
| 2023-05-24 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2023-05-23 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-05-22 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-05-18 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-05-12 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0M |
| 2023-05-11 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0M |
| 2023-05-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-09 | 254.00 | 256.00 | 244.00 | 256.00 | 0.0M |
| 2023-05-05 | 270.00 | 274.00 | 270.00 | 274.00 | 0.0M |
| 2023-05-04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-05-03 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-04-27 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0M |
| 2023-04-26 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-04-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-04-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-04-21 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-04-20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-04-19 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-04-18 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-04-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-04-14 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-04-06 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-04-04 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-04-03 | 290.00 | 290.00 | 282.00 | 282.00 | 0.0M |
| 2023-03-30 | 277.35 | 277.35 | 277.35 | 277.35 | 0.0M |
| 2023-03-24 | 273.90 | 273.90 | 273.40 | 273.40 | 0.0M |
| 2023-03-23 | 278.15 | 278.15 | 278.15 | 278.15 | 0.0M |
| 2023-03-20 | 282.65 | 282.65 | 282.65 | 282.65 | 0.0M |
| 2023-03-17 | 286.15 | 286.15 | 286.15 | 286.15 | 0.0M |
| 2023-03-16 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0M |
| 2023-03-15 | 288.90 | 288.90 | 288.90 | 288.90 | 0.0M |
| 2023-03-10 | 286.40 | 286.40 | 286.40 | 286.40 | 0.0M |
| 2023-03-09 | 295.35 | 295.35 | 295.35 | 295.35 | 0.0M |
| 2023-03-08 | 294.80 | 294.80 | 294.80 | 294.80 | 0.0M |
| 2023-03-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-01 | 289.20 | 289.20 | 289.20 | 289.20 | 0.0M |
| 2023-02-27 | 294.30 | 294.30 | 294.30 | 294.30 | 0.0M |
| 2023-02-23 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0M |
| 2023-02-21 | 309.05 | 309.05 | 308.55 | 308.55 | 0.0M |
| 2023-02-20 | 307.05 | 307.05 | 307.05 | 307.05 | 0.0M |
| 2023-02-16 | 311.70 | 311.70 | 311.70 | 311.70 | 0.0M |
| 2023-02-15 | 316.05 | 316.05 | 312.60 | 312.60 | 0.0M |
| 2023-02-13 | 311.40 | 311.40 | 310.75 | 310.75 | 0.0M |
| 2023-02-06 | 315.15 | 315.15 | 315.15 | 315.15 | 0.0M |
| 2023-02-03 | 317.45 | 317.45 | 317.45 | 317.45 | 0.0M |
| 2023-02-02 | 306.60 | 314.20 | 306.60 | 314.20 | 0.0M |
| 2023-01-26 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0M |
| 2023-01-23 | 307.70 | 311.70 | 307.70 | 311.70 | 0.0M |
| 2023-01-20 | 307.15 | 307.15 | 307.15 | 307.15 | 0.0M |
| 2023-01-17 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0M |
| 2023-01-16 | 312.85 | 312.85 | 312.85 | 312.85 | 0.0M |
| 2023-01-10 | 306.05 | 306.05 | 306.05 | 306.05 | 0.0M |
| 2023-01-06 | 294.90 | 295.00 | 294.90 | 295.00 | 0.0M |
| 2023-01-05 | 329.85 | 329.85 | 329.85 | 329.85 | 0.0M |
| 2023-01-03 | 326.45 | 326.60 | 326.45 | 326.60 | 0.0M |