Waters

WAT

247.20

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-02 2025-09-01 2025-08-29 2025-08-28 2025-08-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	254.80	254.80	254.80	254.80	0.0K
17:05	252.00	252.00	252.00	252.00	0.0K
22:00	252.00	252.00	252.00	252.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

405.70

2025-02-03

Historical Low

96.50

2015-01-14

Volume Extremes

Volume Peak

0.0M

2018-12-07

Volume Low

-

2025-07-03

Data Statistics

Rise Proportion

47.6%

Start: 2015-01-14

Fall Proportion

43.1%

Total1180Trading Days

Daily Change Extremes

Max Daily Gain

+21.07%

2016-08-01

Max Daily Loss

-13.70%

2025-07-14

Monthly Change Extremes

Max Monthly Gain

+18.25%

2019-01

Max Monthly Loss

-16.66%

2022-08