Nucor

NUE
🏛️ germany →
116.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 128.00 128.00 128.00 128.00 0.0K
09:30 129.08 129.08 129.08 129.08 0.0K
09:35 129.00 129.00 129.00 129.00 0.0K
10:40 130.48 130.48 130.48 130.48 0.1K
13:10 130.38 130.38 130.38 130.38 0.1K
13:15 132.10 132.10 132.10 132.10 0.0K
14:20 128.36 128.36 128.36 128.36 0.0K
14:45 129.82 129.92 129.82 129.92 0.1K
15:35 128.94 128.94 128.94 128.94 0.0K
16:30 129.50 129.50 129.50 129.50 0.0K
17:00 130.00 130.00 130.00 130.00 0.1K
17:15 130.42 130.42 130.42 130.42 0.0K
20:35 127.12 127.12 127.12 127.12 0.1K
22:00 127.12 127.12 127.12 127.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available