Nucor

NUE
🏛️ germany →
116.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 128.78 128.78 128.78 128.78 0.0K
09:05 128.62 128.62 128.12 128.12 0.1K
11:00 130.44 130.44 130.44 130.44 0.0K
11:30 130.38 130.38 130.38 130.38 0.0K
12:35 130.32 130.32 130.32 130.32 0.0K
13:00 128.72 129.46 128.72 129.46 0.5K
14:40 129.72 129.72 129.72 129.72 0.3K
19:30 130.34 130.34 130.34 130.34 0.1K
22:00 130.34 130.34 130.34 130.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available