Nucor

NUE
🏛️ germany →
116.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 132.52 132.52 130.56 130.56 0.0K
09:30 132.54 132.54 132.54 132.54 0.0K
09:45 132.66 132.66 132.66 132.66 0.0K
11:30 132.62 132.62 132.62 132.62 0.1K
11:35 134.64 134.64 134.64 134.64 0.2K
14:55 134.00 134.00 134.00 134.00 0.0K
15:20 133.14 133.14 133.14 133.14 0.0K
17:50 134.98 134.98 134.98 134.98 0.0K
19:00 134.00 134.00 134.00 134.00 0.2K
22:00 134.00 134.00 134.00 134.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available