Nucor

NUE
🏛️ germany →
116.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.30 136.48 135.30 136.48 0.0K
08:45 135.46 135.56 135.46 135.56 0.1K
10:00 135.52 135.52 135.52 135.52 0.0K
10:20 136.50 136.50 136.50 136.50 0.0K
11:00 136.98 136.98 136.98 136.98 0.0K
12:40 136.94 136.94 136.94 136.94 0.0K
14:20 135.50 135.50 135.50 135.50 0.0K
15:20 135.50 135.50 135.50 135.50 0.0K
16:25 134.48 134.48 134.48 134.48 0.1K
19:00 134.40 134.40 134.40 134.40 0.3K
22:00 134.40 134.40 134.40 134.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available