Nucor

NUE
🏛️ germany →
116.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 130.68 130.68 130.68 130.68 0.0K
12:10 129.00 129.00 129.00 129.00 0.2K
12:30 130.86 130.86 130.86 130.86 0.0K
13:10 128.94 128.94 128.94 128.94 0.0K
15:45 131.26 131.26 131.26 131.26 0.8K
15:50 131.26 131.26 131.26 131.26 0.2K
15:55 131.82 131.82 131.82 131.82 0.0K
16:55 129.22 129.22 129.22 129.22 0.1K
19:00 127.96 127.96 127.96 127.96 0.0K
22:00 127.96 127.96 127.96 127.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available