Nucor

NUE
🏛️ germany →
116.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.90 121.90 121.90 121.90 0.0K
13:25 122.30 122.30 122.30 122.30 0.0K
15:35 117.34 117.34 117.34 117.34 0.0K
16:00 117.90 117.90 117.90 117.90 0.0K
17:40 117.54 117.54 117.54 117.54 0.2K
19:25 116.78 116.78 116.78 116.78 0.0K
19:50 116.26 116.26 116.26 116.26 0.0K
20:30 116.94 116.94 116.94 116.94 0.0K
22:00 116.94 116.94 116.94 116.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available