Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.84 113.84 113.84 113.84 0.1K
09:30 113.80 113.80 113.80 113.80 0.0K
09:45 114.02 114.02 114.02 114.02 0.1K
09:50 114.48 114.48 114.48 114.48 0.2K
10:05 114.24 114.24 114.24 114.24 0.0K
10:25 114.04 114.90 114.04 114.90 0.0K
11:50 114.78 114.78 114.78 114.78 0.0K
14:05 115.52 115.52 115.52 115.52 0.0K
14:10 115.50 115.50 115.50 115.50 0.0K
14:15 115.54 115.54 115.54 115.54 0.0K
14:25 114.22 114.22 114.22 114.22 0.1K
14:30 117.04 117.04 117.04 117.04 0.0K
15:15 119.04 119.04 119.04 119.04 0.2K
15:35 119.08 119.08 119.08 119.08 0.0K
16:00 119.54 119.54 119.54 119.54 0.0K
17:00 118.32 118.32 118.32 118.32 0.0K
20:00 117.40 117.40 117.40 117.40 0.1K
22:00 117.40 117.40 117.40 117.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available