Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 109.54 109.54 109.54 109.54 0.0K
14:05 111.80 111.80 111.80 111.80 0.0K
14:10 111.78 111.78 111.78 111.78 0.0K
14:15 111.82 111.82 111.82 111.82 0.0K
14:55 109.08 109.08 109.08 109.08 0.1K
15:00 108.08 109.60 108.08 109.60 0.3K
15:05 110.22 110.22 110.22 110.22 0.0K
16:00 109.58 109.58 109.58 109.58 0.0K
16:05 110.44 110.44 109.80 109.80 0.0K
18:40 112.92 112.92 112.92 112.92 0.1K
19:15 113.90 113.90 113.90 113.90 0.0K
22:00 113.90 113.90 113.90 113.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available