Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 111.00 111.00 111.00 111.00 0.0K
08:30 111.00 111.00 111.00 111.00 0.1K
10:20 109.02 109.02 109.02 109.02 0.0K
10:55 109.00 109.00 109.00 109.00 0.0K
11:00 109.10 109.10 109.10 109.10 0.0K
11:05 109.10 109.10 108.86 108.86 0.0K
11:10 108.70 108.70 108.70 108.70 0.1K
11:15 108.84 108.84 108.84 108.84 0.0K
11:50 108.38 108.38 108.38 108.38 0.0K
13:05 106.54 106.54 106.44 106.44 0.0K
13:55 110.48 110.48 110.48 110.48 0.0K
14:20 110.30 110.30 110.30 110.30 0.0K
14:50 110.00 110.00 108.00 108.00 0.2K
14:55 107.14 107.14 107.14 107.14 0.0K
15:25 107.30 107.30 107.30 107.30 0.2K
15:30 107.36 107.36 106.24 106.24 0.0K
16:00 104.62 104.62 104.62 104.62 0.0K
16:10 104.72 104.72 104.72 104.72 0.0K
16:15 104.60 104.60 104.60 104.60 0.0K
16:25 104.20 104.20 104.20 104.20 0.0K
16:30 103.60 103.60 103.60 103.60 0.0K
16:45 103.00 103.00 103.00 103.00 0.0K
17:10 101.76 101.76 101.76 101.76 0.0K
17:15 101.48 101.48 101.48 101.48 0.0K
17:50 101.74 101.74 101.74 101.74 0.0K
20:35 100.32 100.32 100.32 100.32 0.0K
21:15 100.50 100.50 100.50 100.50 0.0K
21:30 99.73 99.73 99.73 99.73 0.1K
22:00 99.73 99.73 99.73 99.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available