Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 100.30 100.30 100.30 100.30 0.0K
09:10 100.22 100.22 100.22 100.22 0.0K
09:15 100.14 100.14 100.14 100.14 0.0K
09:55 100.62 100.62 100.62 100.62 0.0K
12:30 98.50 98.50 98.50 98.50 0.0K
12:55 98.27 98.27 98.27 98.27 0.0K
13:00 96.81 96.81 96.81 96.81 0.1K
13:05 96.85 96.85 96.85 96.85 0.0K
13:40 96.01 96.01 96.00 96.00 0.0K
13:45 94.62 94.62 94.62 94.62 0.1K
15:35 94.65 94.65 94.65 94.65 0.0K
15:40 94.06 94.06 93.03 93.03 0.6K
16:15 91.41 91.41 91.41 91.41 0.0K
16:25 91.91 91.91 91.91 91.91 0.0K
16:40 92.04 92.04 92.04 92.04 0.0K
17:25 94.95 94.95 94.95 94.95 0.0K
22:00 94.95 94.95 94.95 94.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available