Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.59 98.59 98.59 98.59 0.1K
08:05 98.92 98.92 98.92 98.92 0.0K
08:20 98.74 98.74 98.74 98.74 0.0K
08:55 98.45 98.45 98.45 98.45 0.0K
12:00 97.47 97.47 97.47 97.47 0.0K
14:45 97.58 97.58 97.58 97.58 0.1K
15:25 96.55 96.55 96.55 96.55 0.0K
16:05 97.38 97.38 97.38 97.38 0.0K
17:45 95.05 95.05 95.05 95.05 0.0K
22:00 95.05 95.05 95.05 95.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available