Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.62 93.01 91.62 93.01 0.0K
09:25 93.79 93.80 93.79 93.80 0.0K
13:30 92.51 92.51 92.30 92.30 0.2K
15:55 93.01 93.01 93.01 93.01 0.0K
16:05 93.46 93.46 93.46 93.46 0.0K
16:25 93.46 93.46 93.46 93.46 0.1K
16:50 93.10 93.10 93.10 93.10 0.0K
17:40 94.26 94.26 94.26 94.26 0.0K
20:35 94.93 94.93 94.93 94.93 0.0K
22:00 94.93 94.93 94.93 94.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available