Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 98.76 98.76 98.76 98.76 0.0K
13:40 97.37 97.37 97.37 97.37 0.0K
14:00 97.36 97.36 97.36 97.36 0.0K
14:05 97.36 97.36 97.36 97.36 0.0K
14:35 97.36 97.36 97.36 97.36 0.1K
14:40 97.36 97.37 97.36 97.37 0.1K
14:55 96.91 96.91 96.91 96.91 0.1K
15:10 96.84 96.84 96.84 96.84 0.1K
16:05 95.44 95.44 95.44 95.44 0.1K
16:15 95.00 95.00 95.00 95.00 0.0K
17:30 94.58 94.58 94.58 94.58 0.2K
17:55 94.10 94.10 94.10 94.10 0.1K
22:00 94.10 94.10 94.10 94.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available