SM Energy

SM

22.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-03 2025-04-02 2025-04-01 2025-03-31 2025-03-28

Time	Open Price	High Price	Low Price	Close Price	Volume
15:45	25.00	25.00	25.00	25.00	0.1K
19:55	23.80	23.80	23.80	23.80	0.4K
22:00	23.80	23.80	23.80	23.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

54.50

2015-04-15

Historical Low

0.83

2020-03-18

Volume Extremes

Volume Peak

0.1M

2020-03-30

Volume Low

-

2025-06-30

Data Statistics

Rise Proportion

50.3%

Start: 2015-03-19

Fall Proportion

45.9%

Total1147Trading Days

Daily Change Extremes

Max Daily Gain

+85.54%

2020-04-27

Max Daily Loss

-63.59%

2020-03-09

Monthly Change Extremes

Max Monthly Gain

+236.63%

2020-04

Max Monthly Loss

-80.00%

2020-03