SM Energy

SM
🏛️ germany →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22.80 22.80 22.80 22.80 0.1K
11:05 22.40 22.40 22.40 22.40 0.2K
11:10 22.20 22.20 22.20 22.20 0.2K
12:40 22.00 22.00 22.00 22.00 0.0K
17:20 20.40 20.40 20.40 20.40 0.1K
18:15 20.00 20.00 20.00 20.00 0.0K
20:25 20.20 20.20 20.20 20.20 0.3K
22:00 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available