Malibu Boats Inc

MBUU
🏛️ germany →
27.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 60.50 60.50 60.00 60.00 0.0M
2021-12-29 60.00 60.50 60.00 60.00 0.0M
2021-12-28 60.00 60.00 60.00 60.00 0.0M
2021-12-27 59.50 59.50 59.50 59.50 0.0M
2021-12-23 57.00 57.00 57.00 57.00 0.0M
2021-12-22 57.50 57.50 57.50 57.50 0.0M
2021-12-20 56.50 56.50 54.50 54.50 0.0M
2021-12-17 57.00 58.50 57.00 58.50 0.0M
2021-12-16 61.50 61.50 61.50 61.50 0.0M
2021-12-15 58.00 59.00 58.00 59.00 0.0M
2021-12-14 61.00 61.00 61.00 61.00 0.0M
2021-12-13 61.00 61.00 60.00 60.00 0.0M
2021-12-10 61.00 61.00 59.50 61.00 0.0M
2021-12-09 61.00 61.00 59.00 59.00 0.0M
2021-12-08 62.00 63.00 61.00 61.00 0.0M
2021-12-07 64.00 64.00 62.50 62.50 0.0M
2021-12-06 60.50 60.50 60.50 60.50 0.0M
2021-12-03 63.50 63.50 61.00 61.00 0.0M
2021-12-01 64.00 64.00 64.00 64.00 0.0M
2021-11-30 61.50 61.50 60.00 60.00 0.0M
2021-11-29 63.50 63.50 63.50 63.50 0.0M
2021-11-26 64.50 64.50 62.50 63.00 0.0M
2021-11-25 67.50 67.50 67.50 67.50 0.0M
2021-11-24 68.00 68.00 67.00 67.00 0.0M
2021-11-23 65.00 66.00 65.00 65.50 0.0M
2021-11-22 65.00 66.00 65.00 66.00 0.0M
2021-11-19 64.00 64.00 62.50 62.50 0.0M
2021-11-18 63.50 64.50 63.50 64.00 0.0M
2021-11-17 63.00 63.00 63.00 63.00 0.0M
2021-11-16 61.00 63.50 61.00 63.50 0.0M
2021-11-15 62.50 62.50 62.00 62.00 0.0M
2021-11-11 63.50 63.50 63.00 63.00 0.0M
2021-11-10 64.00 64.00 64.00 64.00 0.0M
2021-11-09 65.00 65.00 65.00 65.00 0.0M
2021-11-08 67.00 67.50 66.00 66.00 0.0M