234.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 231.60 | 231.60 | 229.30 | 229.30 | 0.0M |
| 2024-12-27 | 233.10 | 234.20 | 231.40 | 231.40 | 0.0M |
| 2024-12-23 | 230.70 | 232.90 | 230.00 | 231.80 | 0.0M |
| 2024-12-20 | 226.40 | 232.30 | 226.30 | 232.30 | 0.0M |
| 2024-12-19 | 226.50 | 229.90 | 226.50 | 229.90 | 0.0M |
| 2024-12-18 | 234.50 | 234.50 | 228.00 | 228.00 | 0.0M |
| 2024-12-17 | 232.20 | 235.30 | 231.80 | 235.30 | 0.0M |
| 2024-12-16 | 235.70 | 237.50 | 235.40 | 236.10 | 0.0M |
| 2024-12-13 | 232.50 | 236.40 | 231.10 | 236.40 | 0.0M |
| 2024-12-12 | 231.00 | 234.10 | 229.50 | 232.70 | 0.0M |
| 2024-12-11 | 234.10 | 234.60 | 231.20 | 231.70 | 0.0M |
| 2024-12-10 | 238.00 | 241.00 | 234.80 | 234.80 | 0.0M |
| 2024-12-09 | 248.30 | 248.30 | 239.50 | 240.00 | 0.0M |
| 2024-12-06 | 247.50 | 249.90 | 245.60 | 246.40 | 0.0M |
| 2024-12-05 | 249.50 | 249.50 | 249.10 | 249.30 | 0.0M |
| 2024-12-04 | 248.60 | 248.60 | 246.30 | 246.60 | 0.0M |
| 2024-12-03 | 251.50 | 251.60 | 248.20 | 249.40 | 0.0M |
| 2024-12-02 | 255.20 | 255.20 | 250.70 | 250.70 | 0.0M |
| 2024-11-29 | 254.20 | 254.70 | 251.80 | 254.70 | 0.0M |
| 2024-11-28 | 254.50 | 254.70 | 254.50 | 254.60 | 0.0M |
| 2024-11-27 | 251.70 | 253.20 | 251.70 | 253.20 | 0.0M |
| 2024-11-26 | 247.80 | 252.10 | 247.60 | 252.00 | 0.0M |
| 2024-11-25 | 253.80 | 254.00 | 250.80 | 250.80 | 0.0M |
| 2024-11-22 | 250.40 | 251.90 | 249.00 | 251.90 | 0.0M |
| 2024-11-21 | 244.60 | 250.00 | 242.80 | 249.20 | 0.0M |
| 2024-11-20 | 247.70 | 248.70 | 245.50 | 245.50 | 0.0M |
| 2024-11-19 | 249.50 | 249.50 | 244.00 | 244.00 | 0.0M |
| 2024-11-18 | 248.90 | 248.90 | 245.30 | 248.40 | 0.0M |
| 2024-11-15 | 242.00 | 247.90 | 240.70 | 247.90 | 0.0M |
| 2024-11-14 | 243.50 | 243.50 | 242.20 | 242.20 | 0.0M |
| 2024-11-13 | 243.50 | 244.80 | 241.80 | 243.60 | 0.0M |
| 2024-11-12 | 241.60 | 244.30 | 241.60 | 243.70 | 0.0M |
| 2024-11-11 | 242.20 | 244.10 | 241.00 | 243.30 | 0.0M |
| 2024-11-08 | 235.40 | 238.70 | 235.00 | 238.60 | 0.0M |
| 2024-11-07 | 237.20 | 237.90 | 232.00 | 233.90 | 0.0M |
| 2024-11-06 | 233.00 | 238.00 | 233.00 | 235.60 | 0.0M |
| 2024-11-05 | 224.30 | 224.30 | 221.80 | 223.10 | 0.0M |
| 2024-11-04 | 226.50 | 226.50 | 223.30 | 223.50 | 0.0M |
| 2024-11-01 | 227.40 | 229.40 | 227.30 | 227.30 | 0.0M |
| 2024-10-31 | 229.70 | 229.70 | 228.10 | 229.10 | 0.0M |
| 2024-10-30 | 229.10 | 232.10 | 226.60 | 231.40 | 0.0M |
| 2024-10-29 | 232.60 | 233.00 | 230.30 | 230.30 | 0.0M |
| 2024-10-28 | 233.40 | 235.00 | 233.40 | 234.20 | 0.0M |
| 2024-10-25 | 235.00 | 235.00 | 232.30 | 232.30 | 0.0M |
| 2024-10-24 | 237.20 | 237.20 | 237.20 | 237.20 | 0.0M |
| 2024-10-23 | 239.20 | 240.50 | 237.30 | 237.30 | 0.0M |
| 2024-10-22 | 238.20 | 239.10 | 237.00 | 237.30 | 0.0M |
| 2024-10-21 | 245.50 | 247.20 | 239.50 | 239.60 | 0.0M |
| 2024-10-18 | 245.20 | 246.70 | 241.90 | 243.80 | 0.0M |
| 2024-10-17 | 222.60 | 242.70 | 221.60 | 242.60 | 0.0M |
| 2024-10-16 | 220.10 | 223.30 | 219.90 | 223.30 | 0.0M |
| 2024-10-15 | 222.00 | 223.30 | 221.50 | 222.00 | 0.0M |
| 2024-10-14 | 215.40 | 220.40 | 215.40 | 220.40 | 0.0M |
| 2024-10-11 | 212.10 | 215.80 | 211.80 | 215.80 | 0.0M |
| 2024-10-10 | 212.00 | 214.00 | 211.50 | 213.40 | 0.0M |
| 2024-10-09 | 209.60 | 211.50 | 209.60 | 211.50 | 0.0M |
| 2024-10-08 | 204.60 | 209.90 | 204.60 | 209.00 | 0.0M |
| 2024-10-07 | 214.10 | 215.40 | 205.00 | 205.00 | 0.0M |
| 2024-10-04 | 210.90 | 214.50 | 210.90 | 214.50 | 0.0M |
| 2024-10-03 | 211.90 | 211.90 | 211.10 | 211.10 | 0.0M |
| 2024-10-02 | 210.40 | 212.70 | 210.40 | 212.60 | 0.0M |
| 2024-10-01 | 210.90 | 214.00 | 210.90 | 213.30 | 0.0M |
| 2024-09-30 | 210.00 | 210.00 | 207.40 | 209.60 | 0.0M |
| 2024-09-27 | 210.90 | 213.30 | 210.90 | 212.20 | 0.0M |
| 2024-09-26 | 214.50 | 214.50 | 211.20 | 212.30 | 0.0M |
| 2024-09-25 | 212.60 | 213.00 | 212.60 | 213.00 | 0.0M |
| 2024-09-24 | 214.20 | 216.90 | 214.20 | 216.60 | 0.0M |
| 2024-09-23 | 213.10 | 215.70 | 213.10 | 215.30 | 0.0M |
| 2024-09-20 | 211.60 | 214.20 | 211.60 | 213.10 | 0.0M |
| 2024-09-19 | 216.40 | 219.40 | 214.10 | 214.30 | 0.0M |
| 2024-09-18 | 216.30 | 217.10 | 216.30 | 216.70 | 0.0M |
| 2024-09-17 | 217.00 | 218.90 | 217.00 | 217.30 | 0.0M |
| 2024-09-16 | 215.40 | 217.50 | 214.60 | 217.40 | 0.0M |
| 2024-09-13 | 212.50 | 214.60 | 212.20 | 214.60 | 0.0M |
| 2024-09-12 | 209.40 | 212.00 | 209.40 | 211.70 | 0.0M |
| 2024-09-11 | 216.50 | 217.10 | 208.90 | 210.00 | 0.0M |
| 2024-09-10 | 218.00 | 219.90 | 217.50 | 217.50 | 0.0M |
| 2024-09-09 | 214.40 | 219.10 | 213.40 | 218.90 | 0.0M |
| 2024-09-06 | 209.70 | 212.10 | 209.70 | 209.70 | 0.0M |
| 2024-09-05 | 210.00 | 210.00 | 207.20 | 207.60 | 0.0M |
| 2024-09-04 | 208.30 | 208.30 | 207.80 | 207.80 | 0.0M |
| 2024-09-03 | 205.10 | 207.00 | 205.10 | 206.10 | 0.0M |
| 2024-09-02 | 206.40 | 206.90 | 204.20 | 204.70 | 0.0M |
| 2024-08-30 | 205.30 | 205.60 | 204.30 | 204.30 | 0.0M |
| 2024-08-28 | 199.80 | 202.30 | 199.80 | 202.30 | 0.0M |
| 2024-08-27 | 198.55 | 198.55 | 198.55 | 198.55 | 0.0M |
| 2024-08-26 | 199.25 | 199.25 | 199.25 | 199.25 | 0.0M |
| 2024-08-23 | 197.35 | 197.75 | 196.65 | 196.65 | 0.0M |
| 2024-08-21 | 194.50 | 195.60 | 194.50 | 195.60 | 0.0M |
| 2024-08-20 | 198.65 | 198.65 | 195.35 | 195.35 | 0.0M |
| 2024-08-19 | 195.10 | 197.20 | 195.10 | 197.20 | 0.0M |
| 2024-08-15 | 196.30 | 198.50 | 195.20 | 196.70 | 0.0M |
| 2024-08-13 | 191.55 | 191.55 | 191.55 | 191.55 | 0.0M |
| 2024-08-12 | 193.50 | 193.50 | 192.55 | 192.55 | 0.0M |
| 2024-08-09 | 195.15 | 195.15 | 193.80 | 193.80 | 0.0M |
| 2024-08-08 | 192.60 | 192.70 | 190.10 | 192.70 | 0.0M |
| 2024-08-07 | 193.00 | 193.00 | 191.95 | 191.95 | 0.0M |
| 2024-08-06 | 190.80 | 192.20 | 190.80 | 190.85 | 0.0M |
| 2024-08-05 | 191.40 | 195.00 | 188.70 | 188.70 | 0.0M |
| 2024-08-02 | 193.70 | 196.30 | 192.25 | 196.30 | 0.0M |
| 2024-08-01 | 201.00 | 202.10 | 195.90 | 196.00 | 0.0M |
| 2024-07-31 | 205.20 | 207.00 | 200.10 | 200.10 | 0.0M |
| 2024-07-30 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2024-07-29 | 199.70 | 200.00 | 197.50 | 197.85 | 0.0M |
| 2024-07-26 | 193.65 | 197.60 | 193.65 | 197.60 | 0.0M |
| 2024-07-25 | 192.30 | 193.60 | 192.30 | 193.60 | 0.0M |
| 2024-07-24 | 192.30 | 192.45 | 191.60 | 191.75 | 0.0M |
| 2024-07-23 | 187.45 | 191.40 | 187.45 | 191.40 | 0.0M |
| 2024-07-22 | 188.10 | 188.40 | 186.60 | 187.60 | 0.0M |
| 2024-07-19 | 202.90 | 205.50 | 186.90 | 188.60 | 0.0M |
| 2024-07-18 | 201.20 | 205.00 | 201.20 | 203.40 | 0.0M |
| 2024-07-17 | 199.80 | 202.50 | 199.15 | 202.50 | 0.0M |
| 2024-07-16 | 195.10 | 199.90 | 195.10 | 199.45 | 0.0M |
| 2024-07-15 | 195.95 | 196.10 | 192.10 | 196.10 | 0.0M |
| 2024-07-12 | 192.85 | 194.45 | 192.85 | 194.45 | 0.0M |
| 2024-07-11 | 189.55 | 189.55 | 189.40 | 189.40 | 0.0M |
| 2024-07-10 | 186.85 | 190.35 | 186.85 | 190.35 | 0.0M |
| 2024-07-09 | 187.85 | 190.25 | 187.40 | 189.20 | 0.0M |
| 2024-07-08 | 187.00 | 190.95 | 187.00 | 188.60 | 0.0M |
| 2024-07-05 | 188.00 | 189.00 | 186.00 | 186.20 | 0.0M |
| 2024-07-04 | 188.55 | 189.15 | 188.55 | 189.15 | 0.0M |
| 2024-07-03 | 190.45 | 190.60 | 187.30 | 187.80 | 0.0M |
| 2024-07-02 | 188.05 | 189.80 | 187.30 | 189.80 | 0.0M |
| 2024-07-01 | 190.50 | 191.55 | 188.60 | 189.20 | 0.0M |
| 2024-06-28 | 189.20 | 190.10 | 189.20 | 190.05 | 0.0M |
| 2024-06-27 | 193.25 | 193.25 | 193.25 | 193.25 | 0.0M |
| 2024-06-25 | 196.20 | 196.45 | 196.20 | 196.45 | 0.0M |
| 2024-06-24 | 196.85 | 196.85 | 195.95 | 195.95 | 0.0M |
| 2024-06-21 | 196.90 | 199.15 | 196.90 | 199.15 | 0.0M |
| 2024-06-20 | 194.10 | 198.80 | 193.90 | 198.80 | 0.0M |
| 2024-06-19 | 193.00 | 193.25 | 191.25 | 191.25 | 0.0M |
| 2024-06-18 | 192.90 | 194.40 | 192.90 | 194.30 | 0.0M |
| 2024-06-17 | 192.95 | 193.00 | 192.75 | 193.00 | 0.0M |
| 2024-06-14 | 193.75 | 193.75 | 193.75 | 193.75 | 0.0M |
| 2024-06-13 | 189.80 | 191.70 | 189.80 | 191.70 | 0.0M |
| 2024-06-10 | 198.05 | 198.05 | 195.55 | 195.55 | 0.0M |
| 2024-06-07 | 193.65 | 198.30 | 193.65 | 197.10 | 0.0M |
| 2024-06-05 | 192.30 | 194.25 | 191.60 | 191.80 | 0.0M |
| 2024-06-04 | 191.85 | 192.45 | 191.85 | 192.45 | 0.0M |
| 2024-06-03 | 199.95 | 199.95 | 193.20 | 193.20 | 0.0M |
| 2024-05-31 | 196.30 | 196.95 | 196.15 | 196.95 | 0.0M |
| 2024-05-30 | 193.50 | 195.70 | 189.40 | 195.70 | 0.0M |
| 2024-05-29 | 192.60 | 194.00 | 192.60 | 193.20 | 0.0M |
| 2024-05-28 | 196.80 | 196.80 | 193.95 | 193.95 | 0.0M |
| 2024-05-27 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0M |
| 2024-05-24 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0M |
| 2024-05-23 | 201.00 | 201.00 | 198.00 | 198.60 | 0.0M |
| 2024-05-22 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0M |
| 2024-05-21 | 198.05 | 199.15 | 196.85 | 199.15 | 0.0M |
| 2024-05-20 | 201.20 | 203.20 | 201.20 | 203.20 | 0.0M |
| 2024-05-17 | 202.40 | 202.40 | 201.40 | 201.70 | 0.0M |
| 2024-05-16 | 197.85 | 201.00 | 196.15 | 201.00 | 0.0M |
| 2024-05-15 | 201.80 | 202.10 | 199.65 | 199.65 | 0.0M |
| 2024-05-14 | 199.70 | 200.00 | 197.00 | 200.00 | 0.0M |
| 2024-05-13 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0M |
| 2024-05-10 | 204.90 | 204.90 | 203.10 | 203.30 | 0.0M |
| 2024-05-09 | 202.00 | 202.40 | 201.10 | 201.70 | 0.0M |
| 2024-05-08 | 203.00 | 203.00 | 202.80 | 202.80 | 0.0M |
| 2024-05-07 | 201.10 | 201.50 | 201.10 | 201.50 | 0.0M |
| 2024-05-06 | 198.90 | 201.00 | 197.70 | 200.40 | 0.0M |
| 2024-05-03 | 200.60 | 202.80 | 196.30 | 196.30 | 0.0M |
| 2024-05-02 | 197.85 | 200.60 | 197.85 | 199.40 | 0.0M |
| 2024-04-30 | 197.30 | 197.30 | 197.25 | 197.25 | 0.0M |
| 2024-04-29 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-04-26 | 198.70 | 199.65 | 198.70 | 199.65 | 0.0M |
| 2024-04-25 | 197.35 | 197.90 | 197.35 | 197.90 | 0.0M |
| 2024-04-24 | 199.60 | 199.65 | 197.95 | 199.65 | 0.0M |
| 2024-04-23 | 201.80 | 201.90 | 199.95 | 199.95 | 0.0M |
| 2024-04-22 | 203.10 | 204.00 | 200.30 | 201.60 | 0.0M |
| 2024-04-19 | 196.70 | 201.50 | 196.65 | 201.50 | 0.0M |
| 2024-04-18 | 194.15 | 198.15 | 192.20 | 197.05 | 0.0M |
| 2024-04-17 | 206.60 | 208.10 | 191.85 | 192.65 | 0.0M |
| 2024-04-16 | 210.30 | 210.30 | 209.40 | 209.40 | 0.0M |
| 2024-04-15 | 207.80 | 210.40 | 207.00 | 208.30 | 0.0M |
| 2024-04-12 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2024-04-11 | 210.10 | 210.10 | 206.00 | 206.00 | 0.0M |
| 2024-04-10 | 207.90 | 208.40 | 207.90 | 208.40 | 0.0M |
| 2024-04-09 | 212.20 | 215.00 | 205.90 | 205.90 | 0.0M |
| 2024-04-08 | 214.10 | 214.50 | 212.80 | 213.10 | 0.0M |
| 2024-04-05 | 212.30 | 213.60 | 212.30 | 212.70 | 0.0M |
| 2024-04-04 | 210.80 | 214.10 | 210.80 | 213.70 | 0.0M |
| 2024-04-03 | 210.40 | 210.40 | 210.40 | 210.40 | 0.0M |
| 2024-04-02 | 213.40 | 213.50 | 210.50 | 212.20 | 0.0M |
| 2024-03-28 | 211.40 | 212.70 | 211.40 | 212.70 | 0.0M |
| 2024-03-27 | 208.50 | 210.30 | 208.50 | 210.10 | 0.0M |
| 2024-03-26 | 208.00 | 208.90 | 207.40 | 208.90 | 0.0M |
| 2024-03-25 | 207.80 | 208.30 | 207.10 | 208.20 | 0.0M |
| 2024-03-22 | 208.10 | 209.20 | 208.10 | 208.80 | 0.0M |
| 2024-03-21 | 207.00 | 208.00 | 205.80 | 207.60 | 0.0M |
| 2024-03-18 | 203.10 | 203.10 | 202.80 | 203.10 | 0.0M |
| 2024-03-15 | 204.00 | 204.00 | 203.00 | 203.00 | 0.0M |
| 2024-03-14 | 204.60 | 205.10 | 204.40 | 204.40 | 0.0M |
| 2024-03-13 | 201.90 | 202.90 | 201.10 | 202.90 | 0.0M |
| 2024-03-12 | 199.60 | 201.40 | 199.60 | 201.40 | 0.0M |
| 2024-03-11 | 197.55 | 199.20 | 197.55 | 199.20 | 0.0M |
| 2024-03-08 | 199.75 | 199.75 | 199.75 | 199.75 | 0.0M |
| 2024-03-07 | 202.60 | 203.00 | 200.10 | 200.20 | 0.0M |
| 2024-03-06 | 202.10 | 202.50 | 201.90 | 201.90 | 0.0M |
| 2024-03-05 | 202.60 | 203.10 | 202.60 | 203.10 | 0.0M |
| 2024-03-04 | 201.10 | 202.20 | 200.20 | 202.20 | 0.0M |
| 2024-03-01 | 205.50 | 205.50 | 202.40 | 204.30 | 0.0M |
| 2024-02-29 | 201.90 | 203.60 | 201.90 | 203.60 | 0.0M |
| 2024-02-28 | 203.40 | 205.40 | 203.40 | 203.50 | 0.0M |
| 2024-02-27 | 201.90 | 203.70 | 201.90 | 203.70 | 0.0M |
| 2024-02-26 | 203.90 | 203.90 | 202.30 | 202.30 | 0.0M |
| 2024-02-23 | 206.30 | 206.40 | 204.60 | 206.10 | 0.0M |
| 2024-02-22 | 203.10 | 205.90 | 201.50 | 205.90 | 0.0M |
| 2024-02-21 | 202.80 | 204.30 | 201.50 | 201.50 | 0.0M |
| 2024-02-20 | 200.30 | 203.30 | 200.30 | 203.30 | 0.0M |
| 2024-02-19 | 202.80 | 202.80 | 201.00 | 201.00 | 0.0M |
| 2024-02-16 | 203.40 | 204.00 | 202.80 | 202.80 | 0.0M |
| 2024-02-15 | 202.30 | 203.00 | 201.00 | 202.30 | 0.0M |
| 2024-02-13 | 199.00 | 200.70 | 196.75 | 198.30 | 0.0M |
| 2024-02-12 | 198.70 | 200.30 | 198.60 | 200.30 | 0.0M |
| 2024-02-09 | 199.20 | 199.60 | 199.20 | 199.60 | 0.0M |
| 2024-02-08 | 197.80 | 198.80 | 197.30 | 197.95 | 0.0M |
| 2024-02-07 | 198.90 | 199.20 | 198.90 | 199.00 | 0.0M |
| 2024-02-06 | 198.95 | 198.95 | 197.80 | 197.80 | 0.0M |
| 2024-02-05 | 197.65 | 199.90 | 197.65 | 198.75 | 0.0M |
| 2024-02-01 | 197.20 | 197.20 | 194.05 | 194.35 | 0.0M |
| 2024-01-31 | 198.00 | 199.45 | 196.60 | 196.60 | 0.0M |
| 2024-01-30 | 194.65 | 196.70 | 194.65 | 196.70 | 0.0M |
| 2024-01-29 | 195.00 | 195.70 | 194.25 | 194.25 | 0.0M |
| 2024-01-26 | 195.10 | 195.10 | 194.95 | 194.95 | 0.0M |
| 2024-01-25 | 194.50 | 194.50 | 192.85 | 194.00 | 0.0M |
| 2024-01-24 | 195.15 | 195.30 | 195.15 | 195.30 | 0.0M |
| 2024-01-23 | 196.80 | 197.35 | 193.95 | 194.05 | 0.0M |
| 2024-01-22 | 193.30 | 196.85 | 193.30 | 196.75 | 0.0M |
| 2024-01-19 | 183.70 | 194.60 | 183.70 | 192.80 | 0.0M |
| 2024-01-18 | 180.25 | 181.45 | 180.00 | 180.75 | 0.0M |
| 2024-01-17 | 179.15 | 183.75 | 179.15 | 182.80 | 0.0M |
| 2024-01-16 | 178.05 | 180.20 | 178.05 | 180.20 | 0.0M |
| 2024-01-15 | 179.10 | 179.35 | 179.10 | 179.20 | 0.0M |
| 2024-01-12 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0M |
| 2024-01-11 | 177.15 | 177.15 | 175.65 | 175.90 | 0.0M |
| 2024-01-10 | 175.50 | 175.50 | 175.30 | 175.30 | 0.0M |
| 2024-01-09 | 174.65 | 174.85 | 174.65 | 174.85 | 0.0M |
| 2024-01-08 | 176.65 | 176.65 | 174.65 | 175.55 | 0.0M |
| 2024-01-05 | 175.10 | 176.80 | 175.10 | 176.40 | 0.0M |
| 2024-01-04 | 176.55 | 177.50 | 176.55 | 177.50 | 0.0M |
| 2024-01-03 | 174.55 | 176.50 | 174.45 | 176.50 | 0.0M |
| 2024-01-02 | 174.10 | 175.65 | 172.60 | 175.65 | 0.0M |