143.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2024-12-27 | 147.00 | 149.00 | 147.00 | 149.00 | 0.0M |
| 2024-12-23 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-12-20 | 138.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2024-12-18 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-12-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-12-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-12-10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-12-09 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-12-06 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-12-04 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-12-03 | 138.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2024-12-02 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-11-27 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-26 | 136.00 | 136.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-25 | 132.00 | 137.00 | 132.00 | 137.00 | 0.0M |
| 2024-11-21 | 126.00 | 130.00 | 126.00 | 130.00 | 0.0M |
| 2024-11-20 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2024-11-19 | 127.00 | 127.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-14 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-13 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-11-12 | 128.00 | 128.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-11 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-11-08 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-11-07 | 118.00 | 124.00 | 118.00 | 124.00 | 0.0M |
| 2024-11-06 | 124.00 | 125.00 | 121.00 | 121.00 | 0.0M |
| 2024-11-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-11-04 | 115.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2024-11-01 | 116.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2024-10-31 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2024-10-30 | 121.00 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2024-10-29 | 138.00 | 138.00 | 119.00 | 124.00 | 0.0M |
| 2024-10-28 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-10-25 | 149.00 | 149.00 | 146.00 | 146.00 | 0.0M |
| 2024-10-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-21 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-10-18 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-10-17 | 153.00 | 156.00 | 153.00 | 156.00 | 0.0M |
| 2024-10-16 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-10-15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-10-14 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2024-10-11 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-10-10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-10-09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-10-07 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-10-04 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2024-10-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-01 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-09-26 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-09-25 | 147.00 | 148.00 | 147.00 | 148.00 | 0.0M |
| 2024-09-24 | 147.00 | 149.00 | 147.00 | 149.00 | 0.0M |
| 2024-09-23 | 151.00 | 151.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-09-19 | 146.00 | 148.00 | 146.00 | 147.00 | 0.0M |
| 2024-09-17 | 140.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2024-09-11 | 140.00 | 140.00 | 133.00 | 133.00 | 0.0M |
| 2024-09-10 | 138.00 | 139.00 | 136.00 | 136.00 | 0.0M |
| 2024-09-09 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-09-06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-09-03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-09-02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-08-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-08-23 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-08-19 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-08-16 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-08-15 | 123.00 | 128.00 | 123.00 | 128.00 | 0.0M |
| 2024-08-08 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2024-08-05 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2024-08-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-07-31 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2024-07-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-07-25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-07-24 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2024-07-23 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-07-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-07-17 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-07-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-07-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-07-03 | 122.00 | 122.00 | 118.00 | 118.00 | 0.0M |
| 2024-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-07-01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-06-26 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2024-06-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-06-24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-18 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-06-14 | 121.00 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2024-06-12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-07 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2024-06-06 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2024-06-05 | 119.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-04 | 112.00 | 117.00 | 112.00 | 117.00 | 0.0M |
| 2024-06-03 | 112.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2024-05-31 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-05-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-05-24 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-05-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-05-22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-05-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-15 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-05-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-05-08 | 95.50 | 95.50 | 95.00 | 95.00 | 0.0M |
| 2024-05-06 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2024-05-02 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-04-25 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-04-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-04-23 | 97.00 | 97.50 | 97.00 | 97.50 | 0.0M |
| 2024-04-18 | 95.00 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2024-04-12 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-04-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-03-28 | 87.00 | 87.50 | 86.50 | 87.50 | 0.0M |
| 2024-03-27 | 84.00 | 84.00 | 83.50 | 83.50 | 0.0M |
| 2024-03-25 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-03-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-03-12 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-03-11 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-03-04 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-02-29 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0M |
| 2024-02-27 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-02-23 | 82.50 | 82.50 | 81.50 | 81.50 | 0.0M |
| 2024-02-19 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-02-15 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-02-14 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-02-12 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-02-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-01-24 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-01-22 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-01-19 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-18 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-17 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-15 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-01-12 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-01-04 | 62.50 | 65.00 | 62.50 | 65.00 | 0.0M |