673.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 667.80 | 673.00 | 662.00 | 673.00 | 0.0M |
| 2025-10-03 | 659.00 | 661.60 | 659.00 | 660.40 | 0.0M |
| 2025-10-02 | 659.00 | 663.40 | 657.00 | 657.00 | 0.0M |
| 2025-10-01 | 661.20 | 669.00 | 660.00 | 662.40 | 0.0M |
| 2025-09-30 | 668.00 | 671.00 | 660.00 | 663.60 | 0.0M |
| 2025-09-29 | 674.40 | 677.80 | 666.20 | 668.00 | 0.0M |
| 2025-09-26 | 671.60 | 673.80 | 670.00 | 673.80 | 0.0M |
| 2025-09-25 | 670.20 | 675.00 | 670.20 | 673.40 | 0.0M |
| 2025-09-24 | 683.60 | 688.00 | 675.00 | 676.40 | 0.0M |
| 2025-09-23 | 676.20 | 683.80 | 676.20 | 677.60 | 0.0M |
| 2025-09-22 | 675.60 | 676.20 | 666.20 | 676.20 | 0.0M |
| 2025-09-19 | 668.80 | 673.60 | 664.40 | 664.40 | 0.0M |
| 2025-09-18 | 664.00 | 667.20 | 661.20 | 661.20 | 0.0M |
| 2025-09-17 | 659.20 | 668.80 | 659.20 | 659.40 | 0.0M |
| 2025-09-16 | 670.20 | 673.60 | 653.60 | 653.60 | 0.0M |
| 2025-09-15 | 674.20 | 678.00 | 672.00 | 677.00 | 0.0M |
| 2025-09-12 | 680.20 | 682.80 | 674.80 | 674.80 | 0.0M |
| 2025-09-11 | 667.20 | 681.00 | 667.00 | 681.00 | 0.0M |
| 2025-09-10 | 666.00 | 683.40 | 666.00 | 670.60 | 0.0M |
| 2025-09-09 | 652.20 | 654.60 | 648.00 | 654.60 | 0.0M |
| 2025-09-08 | 662.60 | 662.60 | 648.20 | 651.40 | 0.0M |
| 2025-09-05 | 657.80 | 660.60 | 657.40 | 660.60 | 0.0M |
| 2025-09-04 | 656.00 | 657.40 | 654.00 | 654.60 | 0.0M |
| 2025-09-03 | 663.20 | 667.60 | 647.20 | 650.00 | 0.0M |
| 2025-09-02 | 671.60 | 671.60 | 659.00 | 663.40 | 0.0M |
| 2025-09-01 | 672.20 | 675.40 | 669.60 | 675.40 | 0.0M |
| 2025-08-29 | 674.40 | 675.80 | 671.00 | 671.20 | 0.0M |
| 2025-08-28 | 677.80 | 680.40 | 670.80 | 670.80 | 0.0M |
| 2025-08-27 | 675.60 | 676.80 | 673.00 | 676.80 | 0.0M |
| 2025-08-26 | 670.80 | 675.20 | 670.80 | 672.60 | 0.0M |
| 2025-08-25 | 673.20 | 676.80 | 670.00 | 671.40 | 0.0M |
| 2025-08-22 | 667.00 | 674.80 | 665.20 | 670.00 | 0.0M |
| 2025-08-21 | 667.80 | 667.80 | 660.60 | 663.00 | 0.0M |
| 2025-08-20 | 660.20 | 670.60 | 658.00 | 666.00 | 0.0M |
| 2025-08-19 | 660.00 | 664.60 | 656.20 | 660.00 | 0.0M |
| 2025-08-18 | 669.40 | 669.80 | 660.00 | 660.00 | 0.0M |
| 2025-08-15 | 664.80 | 669.60 | 663.80 | 669.20 | 0.0M |
| 2025-08-14 | 670.80 | 671.60 | 660.00 | 662.80 | 0.0M |
| 2025-08-13 | 677.00 | 677.20 | 670.40 | 670.40 | 0.0M |
| 2025-08-12 | 670.20 | 670.60 | 665.40 | 665.40 | 0.0M |
| 2025-08-11 | 664.00 | 673.00 | 664.00 | 670.00 | 0.0M |
| 2025-08-08 | 670.00 | 673.20 | 660.60 | 665.40 | 0.0M |
| 2025-08-07 | 665.40 | 669.20 | 663.20 | 663.20 | 0.0M |
| 2025-08-06 | 673.20 | 674.80 | 666.00 | 666.00 | 0.0M |
| 2025-08-05 | 677.00 | 677.00 | 669.00 | 672.20 | 0.0M |
| 2025-08-04 | 669.60 | 672.80 | 666.80 | 671.40 | 0.0M |
| 2025-08-01 | 684.00 | 684.20 | 661.60 | 668.80 | 0.0M |
| 2025-07-31 | 699.80 | 705.00 | 697.80 | 705.00 | 0.0M |
| 2025-07-30 | 704.20 | 710.20 | 695.00 | 695.00 | 0.0M |
| 2025-07-29 | 685.00 | 702.80 | 685.00 | 702.80 | 0.0M |
| 2025-07-28 | 687.40 | 692.00 | 685.20 | 690.80 | 0.0M |
| 2025-07-25 | 674.00 | 682.80 | 672.20 | 682.80 | 0.0M |
| 2025-07-24 | 678.20 | 679.20 | 670.60 | 670.60 | 0.0M |
| 2025-07-23 | 685.40 | 687.00 | 675.60 | 675.60 | 0.0M |
| 2025-07-22 | 675.00 | 685.40 | 672.40 | 679.40 | 0.0M |
| 2025-07-21 | 671.20 | 698.00 | 668.40 | 679.40 | 0.0M |
| 2025-07-18 | 670.40 | 671.60 | 660.40 | 660.40 | 0.0M |
| 2025-07-17 | 662.80 | 668.40 | 657.00 | 668.40 | 0.0M |
| 2025-07-16 | 651.20 | 657.00 | 651.00 | 655.00 | 0.0M |
| 2025-07-15 | 654.80 | 660.60 | 649.60 | 656.20 | 0.0M |
| 2025-07-14 | 647.00 | 654.20 | 645.00 | 650.80 | 0.0M |
| 2025-07-11 | 649.80 | 649.80 | 640.00 | 647.20 | 0.0M |
| 2025-07-10 | 651.60 | 656.00 | 644.60 | 653.80 | 0.0M |
| 2025-07-09 | 656.00 | 659.00 | 651.00 | 656.60 | 0.0M |
| 2025-07-08 | 660.20 | 662.80 | 652.00 | 654.20 | 0.0M |
| 2025-07-07 | 664.40 | 675.20 | 663.80 | 665.00 | 0.0M |
| 2025-07-04 | 666.80 | 666.80 | 663.60 | 666.00 | 0.0M |
| 2025-07-03 | 676.00 | 681.60 | 667.40 | 667.40 | 0.0M |
| 2025-07-02 | 675.40 | 677.80 | 666.20 | 670.00 | 0.0M |
| 2025-07-01 | 676.80 | 676.80 | 668.20 | 673.80 | 0.0M |
| 2025-06-30 | 674.60 | 676.20 | 668.00 | 668.00 | 0.0M |
| 2025-06-27 | 648.60 | 675.40 | 645.00 | 675.40 | 0.0M |
| 2025-06-26 | 708.00 | 708.00 | 611.80 | 645.80 | 0.0M |
| 2025-06-25 | 764.80 | 764.80 | 702.80 | 714.60 | 0.0M |
| 2025-06-24 | 771.40 | 772.20 | 771.40 | 772.20 | 0.0M |
| 2025-06-23 | 764.00 | 780.60 | 764.00 | 773.20 | 0.0M |
| 2025-06-20 | 770.00 | 775.40 | 770.00 | 775.40 | 0.0M |
| 2025-06-19 | 769.60 | 769.60 | 769.60 | 769.60 | 0.0M |
| 2025-06-18 | 774.00 | 774.00 | 773.60 | 773.80 | 0.0M |
| 2025-06-17 | 762.00 | 768.00 | 762.00 | 768.00 | 0.0M |
| 2025-06-16 | 772.00 | 776.60 | 771.60 | 773.60 | 0.0M |
| 2025-06-13 | 767.20 | 773.00 | 766.80 | 773.00 | 0.0M |
| 2025-06-12 | 770.00 | 779.20 | 768.00 | 775.20 | 0.0M |
| 2025-06-11 | 789.00 | 793.00 | 789.00 | 793.00 | 0.0M |
| 2025-06-10 | 792.20 | 792.80 | 785.00 | 785.00 | 0.0M |
| 2025-06-09 | 802.40 | 802.80 | 799.00 | 799.00 | 0.0M |
| 2025-06-06 | 797.00 | 802.60 | 797.00 | 800.80 | 0.0M |
| 2025-06-05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-04 | 788.60 | 798.20 | 783.40 | 798.20 | 0.0M |
| 2025-06-03 | 778.40 | 784.00 | 773.40 | 782.20 | 0.0M |
| 2025-06-02 | 775.40 | 777.00 | 768.60 | 775.60 | 0.0M |
| 2025-05-30 | 779.00 | 781.60 | 779.00 | 781.20 | 0.0M |
| 2025-05-29 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2025-05-28 | 774.80 | 778.40 | 772.60 | 777.80 | 0.0M |
| 2025-05-27 | 773.00 | 776.20 | 769.40 | 776.20 | 0.0M |
| 2025-05-26 | 766.40 | 769.40 | 764.60 | 769.40 | 0.0M |
| 2025-05-23 | 767.20 | 770.80 | 758.80 | 758.80 | 0.0M |
| 2025-05-22 | 759.20 | 765.60 | 758.00 | 758.60 | 0.0M |
| 2025-05-21 | 763.60 | 766.20 | 761.40 | 761.40 | 0.0M |
| 2025-05-20 | 774.40 | 776.40 | 770.80 | 776.40 | 0.0M |
| 2025-05-19 | 777.80 | 781.00 | 768.40 | 781.00 | 0.0M |
| 2025-05-16 | 775.40 | 775.40 | 775.40 | 775.40 | 0.0M |
| 2025-05-15 | 765.20 | 774.80 | 763.60 | 774.80 | 0.0M |
| 2025-05-14 | 773.40 | 775.00 | 768.60 | 769.80 | 0.0M |
| 2025-05-13 | 782.60 | 783.00 | 776.80 | 778.80 | 0.0M |
| 2025-05-12 | 801.20 | 802.60 | 773.40 | 788.80 | 0.0M |
| 2025-05-09 | 767.20 | 769.40 | 763.60 | 769.40 | 0.0M |
| 2025-05-08 | 776.80 | 783.40 | 769.00 | 770.40 | 0.0M |
| 2025-05-07 | 776.40 | 777.40 | 771.40 | 771.40 | 0.0M |
| 2025-05-06 | 774.60 | 777.60 | 771.80 | 777.60 | 0.0M |
| 2025-05-05 | 769.20 | 784.00 | 765.20 | 783.20 | 0.0M |
| 2025-05-02 | 760.60 | 774.80 | 758.80 | 774.80 | 0.0M |
| 2025-04-30 | 749.00 | 756.00 | 749.00 | 756.00 | 0.0M |
| 2025-04-29 | 744.60 | 750.40 | 743.60 | 750.00 | 0.0M |
| 2025-04-28 | 734.60 | 739.80 | 734.60 | 739.80 | 0.0M |
| 2025-04-25 | 722.80 | 738.20 | 721.00 | 738.20 | 0.0M |
| 2025-04-24 | 707.00 | 708.80 | 707.00 | 708.80 | 0.0M |
| 2025-04-23 | 703.60 | 726.00 | 703.60 | 715.00 | 0.0M |
| 2025-04-22 | 670.60 | 692.60 | 670.60 | 690.20 | 0.0M |
| 2025-04-17 | 688.80 | 698.00 | 684.40 | 698.00 | 0.0M |
| 2025-04-16 | 688.20 | 691.40 | 679.40 | 679.40 | 0.0M |
| 2025-04-15 | 693.80 | 700.80 | 691.00 | 700.80 | 0.0M |
| 2025-04-14 | 688.20 | 694.80 | 683.80 | 687.00 | 0.0M |
| 2025-04-11 | 692.60 | 695.00 | 666.00 | 685.00 | 0.0M |
| 2025-04-10 | 729.20 | 740.00 | 673.00 | 684.40 | 0.0M |
| 2025-04-09 | 664.00 | 729.20 | 640.00 | 729.20 | 0.0M |
| 2025-04-08 | 695.00 | 715.00 | 669.80 | 669.80 | 0.0M |
| 2025-04-07 | 669.60 | 706.40 | 669.60 | 679.00 | 0.0M |
| 2025-04-04 | 719.80 | 720.80 | 696.60 | 700.00 | 0.0M |
| 2025-04-03 | 741.60 | 741.60 | 713.40 | 734.00 | 0.0M |
| 2025-04-02 | 754.60 | 760.00 | 754.60 | 760.00 | 0.0M |
| 2025-04-01 | 755.20 | 755.20 | 750.60 | 751.40 | 0.0M |
| 2025-03-31 | 739.60 | 756.20 | 735.00 | 756.00 | 0.0M |
| 2025-03-28 | 763.40 | 767.40 | 743.40 | 743.40 | 0.0M |
| 2025-03-27 | 775.00 | 775.00 | 761.20 | 765.40 | 0.0M |
| 2025-03-26 | 780.00 | 780.80 | 768.40 | 773.40 | 0.0M |
| 2025-03-25 | 792.40 | 793.60 | 781.20 | 781.20 | 0.0M |
| 2025-03-24 | 775.00 | 794.00 | 772.60 | 785.80 | 0.0M |
| 2025-03-21 | 781.40 | 783.80 | 770.00 | 770.00 | 0.0M |
| 2025-03-20 | 790.40 | 790.40 | 783.40 | 783.40 | 0.0M |
| 2025-03-19 | 769.00 | 784.60 | 769.00 | 783.00 | 0.0M |
| 2025-03-18 | 780.80 | 782.40 | 768.40 | 770.40 | 0.0M |
| 2025-03-17 | 765.20 | 785.80 | 765.20 | 785.80 | 0.0M |
| 2025-03-14 | 769.40 | 773.00 | 768.60 | 771.40 | 0.0M |
| 2025-03-13 | 785.80 | 792.20 | 767.00 | 769.80 | 0.0M |
| 2025-03-12 | 770.40 | 780.00 | 765.40 | 780.00 | 0.0M |
| 2025-03-11 | 762.80 | 768.40 | 757.00 | 766.00 | 0.0M |
| 2025-03-10 | 791.60 | 791.60 | 763.80 | 764.40 | 0.0M |
| 2025-03-07 | 804.40 | 806.80 | 782.80 | 794.00 | 0.0M |
| 2025-03-06 | 851.60 | 852.00 | 810.00 | 810.00 | 0.0M |
| 2025-03-05 | 858.00 | 858.00 | 844.60 | 848.00 | 0.0M |
| 2025-03-04 | 865.40 | 867.80 | 853.40 | 859.80 | 0.0M |
| 2025-03-03 | 873.20 | 873.20 | 865.00 | 865.00 | 0.0M |
| 2025-02-28 | 875.40 | 875.40 | 865.40 | 865.40 | 0.0M |
| 2025-02-27 | 872.80 | 879.20 | 872.60 | 879.20 | 0.0M |
| 2025-02-26 | 862.00 | 870.40 | 859.80 | 870.00 | 0.0M |
| 2025-02-25 | 866.40 | 870.60 | 864.60 | 865.60 | 0.0M |
| 2025-02-24 | 882.80 | 882.80 | 864.00 | 872.60 | 0.0M |
| 2025-02-21 | 897.00 | 899.00 | 887.00 | 887.00 | 0.0M |
| 2025-02-20 | 896.20 | 898.00 | 890.00 | 898.00 | 0.0M |
| 2025-02-19 | 894.20 | 897.20 | 888.60 | 897.20 | 0.0M |
| 2025-02-18 | 891.80 | 893.00 | 891.80 | 893.00 | 0.0M |
| 2025-02-17 | 893.00 | 895.20 | 891.00 | 891.20 | 0.0M |
| 2025-02-14 | 883.40 | 899.20 | 880.20 | 892.40 | 0.0M |
| 2025-02-13 | 898.00 | 898.00 | 863.80 | 877.00 | 0.0M |
| 2025-02-12 | 912.00 | 912.00 | 898.40 | 903.20 | 0.0M |
| 2025-02-11 | 916.00 | 916.00 | 900.00 | 908.40 | 0.0M |
| 2025-02-10 | 904.20 | 911.40 | 904.20 | 911.40 | 0.0M |
| 2025-02-07 | 904.60 | 911.00 | 902.40 | 908.80 | 0.0M |
| 2025-02-06 | 906.40 | 907.00 | 900.60 | 901.60 | 0.0M |
| 2025-02-05 | 884.20 | 899.00 | 884.20 | 899.00 | 0.0M |
| 2025-02-04 | 885.40 | 889.00 | 880.00 | 884.20 | 0.0M |
| 2025-02-03 | 876.60 | 890.60 | 875.20 | 885.60 | 0.0M |
| 2025-01-31 | 893.00 | 905.80 | 891.20 | 891.60 | 0.0M |
| 2025-01-30 | 873.80 | 886.40 | 873.80 | 886.40 | 0.0M |
| 2025-01-29 | 873.00 | 875.40 | 869.00 | 869.00 | 0.0M |
| 2025-01-28 | 867.20 | 885.00 | 850.20 | 870.60 | 0.0M |
| 2025-01-27 | 894.40 | 894.40 | 814.80 | 856.40 | 0.0M |
| 2025-01-24 | 901.40 | 901.40 | 892.20 | 900.40 | 0.0M |
| 2025-01-23 | 891.80 | 899.40 | 880.20 | 899.40 | 0.0M |
| 2025-01-22 | 899.00 | 910.00 | 890.00 | 890.00 | 0.0M |
| 2025-01-21 | 883.20 | 896.80 | 883.20 | 896.80 | 0.0M |
| 2025-01-20 | 890.60 | 890.60 | 883.80 | 883.80 | 0.0M |
| 2025-01-17 | 898.00 | 901.40 | 894.20 | 895.40 | 0.0M |
| 2025-01-16 | 873.80 | 893.40 | 873.80 | 893.40 | 0.0M |
| 2025-01-15 | 870.80 | 892.60 | 869.00 | 871.80 | 0.0M |
| 2025-01-14 | 877.40 | 883.80 | 877.40 | 878.60 | 0.0M |
| 2025-01-13 | 877.20 | 880.40 | 874.60 | 876.20 | 0.0M |
| 2025-01-10 | 926.00 | 929.00 | 879.20 | 879.60 | 0.0M |
| 2025-01-09 | 923.80 | 927.20 | 920.00 | 927.20 | 0.0M |
| 2025-01-08 | 913.60 | 923.00 | 909.20 | 921.80 | 0.0M |
| 2025-01-07 | 901.20 | 911.80 | 889.20 | 910.60 | 0.0M |
| 2025-01-06 | 932.80 | 932.80 | 915.00 | 915.00 | 0.0M |
| 2025-01-03 | 916.80 | 932.40 | 916.80 | 932.40 | 0.0M |
| 2025-01-02 | 909.40 | 922.40 | 909.40 | 922.40 | 0.0M |