111.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-12-27 | 100.00 | 100.00 | 99.50 | 99.50 | 0.0M |
| 2024-12-23 | 101.00 | 101.00 | 99.50 | 100.00 | 0.0M |
| 2024-12-20 | 101.00 | 102.00 | 98.00 | 101.00 | 0.0M |
| 2024-12-19 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2024-12-18 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-17 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-16 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2024-12-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-12 | 104.00 | 109.00 | 102.00 | 109.00 | 0.0M |
| 2024-12-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-10 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-12-09 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2024-12-06 | 99.50 | 100.00 | 99.50 | 100.00 | 0.0M |
| 2024-12-05 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2024-12-04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-12-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-12-02 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2024-11-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-11-25 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2024-11-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-21 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-11-20 | 104.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2024-11-18 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-11-15 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2024-11-14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-11-13 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2024-11-12 | 102.00 | 105.00 | 102.00 | 105.00 | 0.0M |
| 2024-11-11 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-07 | 99.50 | 101.00 | 99.50 | 101.00 | 0.0M |
| 2024-11-06 | 99.00 | 99.50 | 97.50 | 97.50 | 0.0M |
| 2024-11-04 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-11-01 | 96.00 | 96.00 | 94.50 | 94.50 | 0.0M |
| 2024-10-31 | 100.00 | 102.00 | 94.50 | 95.50 | 0.0M |
| 2024-10-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-10-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-10-25 | 98.50 | 99.00 | 98.50 | 99.00 | 0.0M |
| 2024-10-24 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-10-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-22 | 100.00 | 100.00 | 99.50 | 99.50 | 0.0M |
| 2024-10-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-10-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-10-16 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2024-10-15 | 102.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2024-10-14 | 101.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2024-10-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-08 | 97.00 | 98.50 | 97.00 | 98.50 | 0.0M |
| 2024-10-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-10-04 | 97.50 | 97.50 | 96.00 | 96.00 | 0.0M |
| 2024-10-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-10-02 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2024-10-01 | 99.50 | 99.50 | 98.00 | 98.00 | 0.0M |
| 2024-09-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-09-27 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-09-25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-09-24 | 96.00 | 96.00 | 95.50 | 95.50 | 0.0M |
| 2024-09-23 | 93.50 | 95.00 | 93.50 | 95.00 | 0.0M |
| 2024-09-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-09-19 | 93.00 | 93.00 | 92.50 | 92.50 | 0.0M |
| 2024-09-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-09-17 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-09-16 | 90.50 | 90.50 | 89.50 | 89.50 | 0.0M |
| 2024-09-11 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-09-10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-09-09 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-09-06 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-09-05 | 91.50 | 92.00 | 91.00 | 92.00 | 0.0M |
| 2024-09-03 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-09-02 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-08-30 | 93.50 | 93.50 | 93.00 | 93.00 | 0.0M |
| 2024-08-27 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-08-26 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-08-23 | 91.50 | 91.50 | 91.00 | 91.00 | 0.0M |
| 2024-08-22 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-08-19 | 90.00 | 91.50 | 89.50 | 91.50 | 0.0M |
| 2024-08-15 | 89.50 | 91.00 | 89.00 | 91.00 | 0.0M |
| 2024-08-13 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-08-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-08-08 | 89.00 | 89.50 | 89.00 | 89.50 | 0.0M |
| 2024-08-07 | 91.50 | 91.50 | 90.50 | 90.50 | 0.0M |
| 2024-08-06 | 91.00 | 91.50 | 91.00 | 91.50 | 0.0M |
| 2024-08-05 | 89.50 | 89.50 | 88.00 | 89.50 | 0.0M |
| 2024-08-02 | 93.00 | 94.00 | 93.00 | 94.00 | 0.0M |
| 2024-08-01 | 90.00 | 95.50 | 90.00 | 94.50 | 0.0M |
| 2024-07-31 | 81.50 | 82.00 | 81.50 | 82.00 | 0.0M |
| 2024-07-30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-07-29 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-07-24 | 83.50 | 83.50 | 83.00 | 83.00 | 0.0M |
| 2024-07-23 | 83.00 | 83.50 | 83.00 | 83.00 | 0.0M |
| 2024-07-22 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-07-17 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-07-11 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-07-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-09 | 80.50 | 81.50 | 80.00 | 80.50 | 0.0M |
| 2024-07-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-07-04 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-07-03 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-07-02 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-07-01 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-06-25 | 82.50 | 83.50 | 82.00 | 83.50 | 0.0M |
| 2024-06-24 | 81.50 | 82.50 | 81.50 | 82.50 | 0.0M |
| 2024-06-19 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-06-18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-06-17 | 78.50 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2024-06-14 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-06-11 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-06-10 | 80.50 | 80.50 | 79.00 | 79.00 | 0.0M |
| 2024-06-07 | 80.50 | 81.00 | 80.50 | 81.00 | 0.0M |
| 2024-06-06 | 80.50 | 81.50 | 80.50 | 81.00 | 0.0M |
| 2024-06-05 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-06-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-05-31 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-05-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-05-29 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-05-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-05-24 | 78.00 | 80.00 | 78.00 | 79.50 | 0.0M |
| 2024-05-23 | 78.00 | 78.50 | 78.00 | 78.50 | 0.0M |
| 2024-05-20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-05-16 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-05-15 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2024-05-14 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-05-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-07 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-05-06 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-05-03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-05-02 | 75.00 | 80.00 | 74.50 | 75.50 | 0.0M |
| 2024-04-25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-04-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-04-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-04-18 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-04-17 | 63.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2024-04-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-04-15 | 66.50 | 66.50 | 65.00 | 65.00 | 0.0M |
| 2024-04-12 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-11 | 67.00 | 68.00 | 67.00 | 68.00 | 0.0M |
| 2024-04-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-08 | 66.00 | 66.50 | 65.50 | 65.50 | 0.0M |
| 2024-04-05 | 66.00 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2024-04-04 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2024-04-02 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-28 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-03-27 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-03-25 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-15 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2024-03-14 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-13 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-03-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-03-11 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-03-08 | 67.00 | 67.00 | 66.50 | 66.50 | 0.0M |
| 2024-03-07 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2024-03-06 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-03-05 | 65.00 | 65.00 | 64.50 | 64.50 | 0.0M |
| 2024-03-04 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2024-03-01 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2024-02-27 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-02-23 | 68.50 | 68.50 | 67.50 | 67.50 | 0.0M |
| 2024-02-21 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-02-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-19 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-02-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-02-12 | 70.00 | 70.50 | 70.00 | 70.50 | 0.0M |
| 2024-02-09 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-02-08 | 68.00 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-02-07 | 69.50 | 69.50 | 68.00 | 68.00 | 0.0M |
| 2024-02-05 | 68.50 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-02-02 | 67.50 | 68.50 | 67.50 | 68.50 | 0.0M |
| 2024-02-01 | 75.00 | 75.00 | 66.50 | 67.50 | 0.0M |
| 2024-01-31 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-01-22 | 80.00 | 80.50 | 79.50 | 80.50 | 0.0M |
| 2024-01-19 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2024-01-17 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-01-16 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2024-01-15 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-01-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-01-11 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-01-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-01-08 | 80.50 | 80.50 | 79.00 | 79.00 | 0.0M |
| 2024-01-05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-01-03 | 79.00 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2024-01-02 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |