Rio Tinto ADR

RIO
🏛️ germany →
57.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 54.50 54.50 54.50 54.50 0.2K
11:10 55.00 55.00 55.00 55.00 0.1K
13:55 54.00 54.00 54.00 54.00 0.0K
14:30 53.50 53.50 53.50 53.50 0.0K
14:45 52.00 52.00 52.00 52.00 0.0K
14:55 53.50 53.50 53.50 53.50 0.1K
15:10 53.00 53.00 53.00 53.00 1.5K
15:55 53.00 53.00 53.00 53.00 0.1K
16:30 53.50 53.50 53.50 53.50 0.0K
17:20 53.50 53.50 53.50 53.50 0.1K
17:50 53.50 53.50 53.50 53.50 0.0K
19:30 53.50 53.50 53.50 53.50 0.1K
20:00 53.50 53.50 53.50 53.50 0.1K
22:00 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available