Franklin Resources

BEN
🏛️ germany →
19.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 29.84 30.07 29.84 29.93 0.0M
2021-12-29 30.25 30.25 29.80 29.91 0.0M
2021-12-28 30.05 30.33 30.05 30.16 0.0M
2021-12-27 29.54 29.76 29.52 29.76 0.0M
2021-12-23 29.09 29.46 29.09 29.28 0.0M
2021-12-22 29.24 29.24 29.04 29.05 0.0M
2021-12-21 28.72 28.72 28.72 28.72 0.0M
2021-12-20 29.32 29.32 28.16 28.16 0.0M
2021-12-17 30.25 30.25 29.35 29.94 0.0M
2021-12-16 30.81 31.00 30.67 31.00 0.0M
2021-12-14 30.39 30.39 30.22 30.22 0.0M
2021-12-13 30.39 30.39 30.31 30.34 0.0M
2021-12-10 29.60 29.65 29.44 29.59 0.0M
2021-12-09 29.64 29.64 29.60 29.63 0.0M
2021-12-08 29.49 29.62 29.18 29.18 0.0M
2021-12-06 28.63 28.63 28.44 28.44 0.0M
2021-12-03 27.99 27.99 27.90 27.90 0.0M
2021-12-02 28.41 28.41 28.41 28.41 0.0M
2021-12-01 28.98 29.42 28.98 29.35 0.0M
2021-11-30 29.30 29.30 28.50 28.50 0.0M
2021-11-29 29.64 30.11 29.63 30.11 0.0M
2021-11-26 29.98 30.22 28.95 29.08 0.0M
2021-11-25 30.91 30.91 30.91 30.91 0.0M
2021-11-24 30.87 30.89 30.87 30.89 0.0M
2021-11-23 30.68 30.68 30.41 30.41 0.0M
2021-11-22 31.02 31.02 30.84 30.84 0.0M
2021-11-19 30.42 30.62 30.37 30.58 0.0M
2021-11-18 30.73 30.73 30.73 30.73 0.0M
2021-11-16 31.81 31.81 31.55 31.55 0.0M
2021-11-15 31.15 31.55 31.15 31.30 0.0M
2021-11-11 30.99 30.99 30.99 30.99 0.0M
2021-11-10 30.88 30.88 30.25 30.25 0.0M
2021-11-09 30.89 30.89 30.84 30.84 0.0M
2021-11-08 31.00 31.21 30.79 30.79 0.0M
2021-11-05 31.33 31.33 31.33 31.33 0.0M
2021-11-04 32.34 32.50 31.09 31.39 0.0M
2021-11-03 32.36 32.40 31.88 32.18 0.0M
2021-11-02 30.26 32.85 30.14 32.85 0.0M
2021-11-01 27.25 31.00 27.25 30.04 0.0M
2021-10-29 27.15 27.28 27.14 27.28 0.0M
2021-10-28 26.27 26.36 26.20 26.36 0.0M
2021-10-26 26.80 27.04 26.80 27.04 0.0M
2021-10-25 26.37 26.84 26.37 26.84 0.0M
2021-10-21 25.98 26.10 25.98 25.98 0.0M
2021-10-20 25.70 25.70 25.70 25.70 0.0M
2021-10-19 25.60 25.60 25.60 25.60 0.0M
2021-10-18 25.94 25.94 25.88 25.88 0.0M
2021-10-15 25.93 25.93 25.93 25.93 0.0M
2021-10-14 25.41 25.58 25.41 25.58 0.0M
2021-10-13 25.06 25.06 25.00 25.02 0.0M
2021-10-12 25.77 25.77 25.10 25.18 0.0M
2021-10-07 26.80 26.86 26.80 26.86 0.0M
2021-10-06 25.90 26.09 25.90 26.02 0.0M
2021-10-05 25.57 25.65 25.57 25.64 0.0M
2021-10-04 25.92 25.92 25.50 25.58 0.0M
2021-10-01 25.71 25.71 25.71 25.71 0.0M
2021-09-29 26.18 26.18 26.18 26.18 0.0M
2021-09-28 27.57 27.66 27.32 27.49 0.0M
2021-09-27 27.09 27.50 27.09 27.50 0.0M
2021-09-24 26.58 27.02 26.58 27.02 0.0M
2021-09-22 26.17 26.17 26.17 26.17 0.0M
2021-09-21 25.62 25.66 25.23 25.23 0.0M
2021-09-20 26.63 26.63 25.16 25.16 0.0M
2021-09-17 26.96 26.96 26.87 26.87 0.0M
2021-09-16 27.25 27.46 27.25 27.30 0.0M
2021-09-15 26.88 26.88 26.79 26.79 0.0M
2021-09-14 26.50 26.55 26.50 26.55 0.0M
2021-09-13 26.94 26.94 26.70 26.70 0.0M
2021-09-10 27.27 27.41 26.44 26.44 0.0M
2021-09-09 26.70 26.82 26.70 26.82 0.0M
2021-09-08 26.38 26.38 26.32 26.32 0.0M
2021-09-07 26.98 26.98 26.59 26.59 0.0M
2021-09-06 27.10 27.10 27.10 27.10 0.0M
2021-09-03 27.48 27.77 27.29 27.29 0.0M
2021-09-02 27.43 27.49 27.22 27.43 0.0M
2021-09-01 27.08 27.29 27.00 27.29 0.0M
2021-08-31 27.54 27.54 27.54 27.54 0.0M
2021-08-30 27.99 28.04 27.84 27.84 0.0M
2021-08-27 27.67 27.83 27.55 27.83 0.0M
2021-08-26 27.49 27.49 27.49 27.49 0.0M
2021-08-25 27.35 27.35 27.35 27.35 0.0M
2021-08-24 27.11 27.32 27.11 27.32 0.0M
2021-08-20 26.59 26.59 26.59 26.59 0.0M
2021-08-19 26.32 26.42 25.92 25.92 0.0M
2021-08-18 27.05 27.07 26.99 27.03 0.0M
2021-08-16 27.54 27.69 27.54 27.69 0.0M
2021-08-13 27.95 27.95 27.76 27.76 0.0M
2021-08-11 27.94 27.94 27.93 27.93 0.0M
2021-08-10 27.72 28.00 27.72 28.00 0.0M
2021-08-09 27.01 27.27 26.80 27.27 0.0M
2021-08-06 26.65 26.92 26.65 26.92 0.0M
2021-08-05 26.00 26.00 26.00 26.00 0.0M
2021-08-04 25.99 26.35 25.67 25.95 0.0M
2021-08-03 25.19 25.30 25.17 25.29 0.0M
2021-07-30 24.94 25.16 24.91 24.91 0.0M
2021-07-29 24.78 25.00 24.50 25.00 0.0M
2021-07-28 25.20 25.20 24.65 24.65 0.0M
2021-07-27 25.30 25.30 24.80 24.84 0.0M
2021-07-26 24.76 24.76 24.76 24.76 0.0M
2021-07-23 24.94 24.94 24.91 24.91 0.0M
2021-07-22 25.36 25.42 25.07 25.07 0.0M
2021-07-21 25.05 25.49 25.05 25.38 0.0M
2021-07-19 24.72 24.72 24.13 24.13 0.0M
2021-07-16 25.05 25.05 25.00 25.00 0.0M
2021-07-14 26.05 26.12 25.48 25.55 0.0M
2021-07-13 27.26 27.41 26.00 26.17 0.0M
2021-07-12 27.08 27.62 27.08 27.23 0.0M
2021-07-09 26.46 27.05 26.46 27.05 0.0M
2021-07-08 26.99 26.99 26.30 26.41 0.0M
2021-07-07 26.58 27.31 26.58 27.31 0.0M
2021-07-06 26.93 26.94 26.41 26.41 0.0M
2021-07-02 27.36 27.36 27.01 27.05 0.0M
2021-07-01 27.18 27.18 27.00 27.00 0.0M
2021-06-30 26.83 27.04 26.83 27.04 0.0M
2021-06-29 26.76 26.76 26.76 26.76 0.0M
2021-06-28 27.99 27.99 27.29 27.38 0.0M
2021-06-25 27.41 27.93 27.41 27.93 0.0M
2021-06-24 27.07 27.26 26.98 27.26 0.0M
2021-06-23 27.09 27.16 27.00 27.16 0.0M
2021-06-22 27.24 27.24 26.89 27.04 0.0M
2021-06-21 27.03 27.03 27.03 27.03 0.0M
2021-06-18 27.22 27.60 26.68 26.68 0.0M
2021-06-17 27.15 27.16 27.00 27.00 0.0M
2021-06-16 27.91 27.91 27.82 27.85 0.0M
2021-06-15 27.93 27.96 27.93 27.96 0.0M
2021-06-14 28.79 28.79 27.91 27.91 0.0M
2021-06-11 28.13 28.13 28.13 28.13 0.0M
2021-06-10 28.54 28.54 28.54 28.54 0.0M
2021-06-08 29.06 29.06 28.63 28.98 0.0M
2021-06-07 29.30 29.62 29.21 29.21 0.0M
2021-06-04 29.32 29.32 29.05 29.14 0.0M
2021-06-03 28.80 29.34 28.80 29.34 0.0M
2021-06-02 28.39 28.60 28.26 28.26 0.0M
2021-06-01 28.38 28.38 28.38 28.38 0.0M
2021-05-31 27.98 27.98 27.90 27.90 0.0M
2021-05-28 28.07 28.10 28.07 28.10 0.0M
2021-05-27 28.01 28.01 28.01 28.01 0.0M
2021-05-26 27.15 27.16 27.07 27.07 0.0M
2021-05-25 27.47 27.47 27.45 27.45 0.0M
2021-05-24 27.47 27.50 27.25 27.25 0.0M
2021-05-21 27.21 27.21 27.21 27.21 0.0M
2021-05-20 27.43 27.43 27.27 27.27 0.0M
2021-05-19 27.32 27.32 26.83 26.83 0.0M
2021-05-17 28.51 28.51 28.22 28.42 0.0M
2021-05-14 28.27 28.44 28.27 28.41 0.0M
2021-05-13 28.24 28.24 28.24 28.24 0.0M
2021-05-12 27.94 27.94 27.60 27.60 0.0M
2021-05-11 27.89 27.92 27.66 27.66 0.0M
2021-05-10 28.18 29.18 28.18 29.18 0.0M
2021-05-07 28.11 28.17 28.09 28.09 0.0M
2021-05-06 27.90 28.06 27.90 28.02 0.0M
2021-05-05 26.64 28.02 26.46 28.02 0.0M
2021-05-04 25.20 25.24 25.20 25.24 0.0M
2021-05-03 25.07 25.35 25.07 25.35 0.0M
2021-04-30 25.31 25.31 25.11 25.11 0.0M
2021-04-29 24.94 25.20 24.94 25.20 0.0M
2021-04-28 24.55 24.55 24.55 24.55 0.0M
2021-04-27 24.49 24.49 24.49 24.49 0.0M
2021-04-26 24.35 24.77 24.35 24.76 0.0M
2021-04-23 23.74 24.31 23.74 24.31 0.0M
2021-04-22 24.45 24.45 24.04 24.04 0.0M
2021-04-21 24.33 24.45 24.33 24.45 0.0M
2021-04-20 24.83 24.83 24.12 24.12 0.0M
2021-04-19 25.08 25.13 24.85 24.85 0.0M
2021-04-16 25.39 25.39 25.39 25.39 0.0M
2021-04-15 25.25 25.28 25.22 25.22 0.0M
2021-04-14 24.84 24.84 24.84 24.84 0.0M
2021-04-13 25.94 25.94 24.94 24.94 0.0M
2021-04-12 25.96 26.11 25.96 26.11 0.0M
2021-04-09 25.36 25.62 25.36 25.62 0.0M
2021-04-08 25.42 25.43 25.42 25.43 0.0M
2021-04-07 25.52 25.70 25.47 25.61 0.0M
2021-04-06 25.69 25.93 25.61 25.62 0.0M
2021-04-01 25.34 25.50 25.12 25.50 0.0M
2021-03-31 25.20 25.40 25.20 25.40 0.0M
2021-03-30 25.40 25.60 25.00 25.00 0.0M
2021-03-29 25.00 25.60 25.00 25.60 0.0M
2021-03-26 24.80 24.80 24.80 24.80 0.0M
2021-03-25 24.40 24.40 24.20 24.40 0.0M
2021-03-24 23.80 24.80 23.80 24.40 0.0M
2021-03-23 25.20 25.20 24.20 24.20 0.0M
2021-03-22 25.00 25.00 25.00 25.00 0.0M
2021-03-19 25.20 25.20 25.20 25.20 0.0M
2021-03-18 25.20 25.60 25.20 25.20 0.0M
2021-03-17 25.00 25.40 25.00 25.40 0.0M
2021-03-16 25.20 25.20 24.80 25.00 0.0M
2021-03-15 24.80 24.80 24.60 24.80 0.0M
2021-03-12 24.00 24.20 23.80 24.00 0.0M
2021-03-11 24.00 24.60 24.00 24.20 0.0M
2021-03-10 22.00 24.00 22.00 23.80 0.0M
2021-03-09 22.20 22.20 22.20 22.20 0.0M
2021-03-08 22.40 22.40 22.40 22.40 0.0M
2021-03-05 21.60 22.20 21.60 22.20 0.0M
2021-03-04 22.00 22.40 21.20 21.40 0.0M
2021-03-03 22.80 22.80 22.60 22.60 0.0M
2021-03-02 22.60 22.60 22.40 22.40 0.0M
2021-03-01 22.00 22.80 22.00 22.80 0.0M
2021-02-26 22.00 22.00 21.20 22.00 0.0M
2021-02-25 23.00 23.00 21.80 21.80 0.0M
2021-02-24 22.20 23.00 22.20 23.00 0.0M
2021-02-23 22.60 22.60 22.20 22.20 0.0M
2021-02-22 22.40 22.80 22.40 22.60 0.0M
2021-02-19 22.60 22.80 22.40 22.80 0.0M
2021-02-18 23.00 23.00 22.40 22.40 0.0M
2021-02-17 23.20 23.20 22.80 22.80 0.0M
2021-02-16 23.00 23.60 23.00 23.60 0.0M
2021-02-15 22.60 22.60 22.60 22.60 0.0M
2021-02-12 22.40 22.80 22.00 22.80 0.0M
2021-02-11 22.80 22.80 22.80 22.80 0.0M
2021-02-10 22.60 22.80 22.60 22.80 0.0M
2021-02-09 21.80 22.00 21.60 22.00 0.0M
2021-02-08 21.40 21.80 21.40 21.80 0.0M
2021-02-05 21.60 21.60 21.40 21.40 0.0M
2021-02-04 21.60 21.60 21.20 21.60 0.0M
2021-02-03 21.40 21.60 21.20 21.60 0.0M
2021-02-02 22.40 22.40 21.60 21.60 0.0M
2021-02-01 21.80 22.20 21.20 21.40 0.0M
2021-01-29 22.60 22.60 21.60 21.80 0.0M
2021-01-28 22.80 23.20 22.20 23.00 0.0M
2021-01-27 22.80 23.60 22.40 22.60 0.0M
2021-01-26 22.20 22.60 22.20 22.40 0.0M
2021-01-25 21.60 22.00 21.60 21.60 0.0M
2021-01-22 21.40 22.00 21.40 22.00 0.0M
2021-01-21 22.40 22.40 21.80 22.00 0.0M
2021-01-20 22.60 22.60 22.40 22.40 0.0M
2021-01-19 22.00 22.40 22.00 22.40 0.0M
2021-01-18 22.00 22.00 22.00 22.00 0.0M
2021-01-15 22.20 22.20 22.00 22.00 0.0M
2021-01-14 22.00 22.00 22.00 22.00 0.0M
2021-01-13 22.00 22.00 21.80 21.80 0.0M
2021-01-12 21.20 21.80 21.20 21.60 0.0M
2021-01-11 20.80 21.20 20.80 21.20 0.0M
2021-01-08 21.00 21.00 20.40 20.40 0.0M
2021-01-07 21.00 21.00 20.80 21.00 0.0M
2021-01-06 20.20 21.00 20.20 21.00 0.0M
2021-01-04 20.20 20.60 19.90 19.90 0.0M