HubSpot Inc

HUBS
🏛️ germany →
396.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 727.80 727.80 727.40 727.40 0.0K
08:05 720.60 720.60 720.60 720.60 0.0K
08:25 728.40 728.40 728.40 728.40 0.0K
08:50 731.80 731.80 731.80 731.80 0.0K
09:20 725.40 725.40 725.40 725.40 0.0K
09:45 732.80 732.80 726.20 726.20 0.0K
10:00 732.80 732.80 732.80 732.80 0.0K
10:15 732.80 732.80 720.00 730.80 0.2K
10:20 730.80 730.80 730.80 730.80 0.0K
11:00 727.60 727.60 727.60 727.60 0.0K
14:05 739.80 745.00 737.80 745.00 0.1K
14:20 738.00 738.00 738.00 738.00 0.0K
15:15 738.20 738.20 738.20 738.20 0.0K
15:20 737.80 737.80 737.80 737.80 0.0K
15:30 738.00 738.00 738.00 738.00 0.0K
15:35 743.40 743.40 743.40 743.40 0.0K
15:40 745.60 745.60 745.60 745.60 0.0K
15:55 750.00 750.00 750.00 750.00 0.1K
16:00 759.80 759.80 759.80 759.80 0.0K
16:05 760.00 760.00 760.00 760.00 0.0K
16:10 763.40 763.40 763.40 763.40 0.0K
16:45 770.00 770.00 768.80 768.80 0.0K
17:10 773.20 773.20 773.20 773.20 0.0K
17:35 766.40 766.40 766.40 766.40 0.0K
17:40 770.40 770.40 770.40 770.40 0.0K
18:30 771.20 771.20 771.20 771.20 0.0K
19:40 770.40 770.40 770.40 770.40 0.0K
20:05 773.00 773.00 772.80 772.80 0.0K
20:10 772.60 772.60 772.60 772.60 0.0K
20:15 772.80 772.80 770.20 770.20 0.0K
20:20 773.60 773.60 773.60 773.60 0.0K
20:30 771.60 771.60 771.60 771.60 0.0K
20:40 773.40 773.40 773.40 773.40 0.0K
21:25 768.20 768.20 768.20 768.20 0.1K
21:40 764.00 767.60 764.00 767.60 0.0K
21:45 764.20 764.20 764.20 764.20 0.0K
21:50 762.00 762.00 762.00 762.00 0.0K
22:00 762.00 762.00 762.00 762.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available