400.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 444.10 | 445.50 | 394.50 | 400.60 | 0.0M |
| 2025-09-29 | 445.00 | 447.70 | 441.10 | 441.10 | 0.0M |
| 2025-09-26 | 436.10 | 440.20 | 434.40 | 438.80 | 0.0M |
| 2025-09-25 | 436.40 | 440.80 | 431.10 | 433.30 | 0.0M |
| 2025-09-24 | 437.50 | 443.50 | 433.20 | 434.60 | 0.0M |
| 2025-09-23 | 445.70 | 446.40 | 436.50 | 438.10 | 0.0M |
| 2025-09-22 | 443.50 | 444.40 | 432.40 | 443.90 | 0.0M |
| 2025-09-19 | 437.90 | 442.90 | 436.20 | 440.20 | 0.0M |
| 2025-09-18 | 432.90 | 439.00 | 428.40 | 438.50 | 0.0M |
| 2025-09-17 | 421.70 | 430.90 | 421.70 | 429.50 | 0.0M |
| 2025-09-16 | 429.70 | 433.00 | 422.30 | 423.90 | 0.0M |
| 2025-09-15 | 421.50 | 431.50 | 420.80 | 429.90 | 0.0M |
| 2025-09-12 | 421.40 | 425.20 | 418.50 | 422.50 | 0.0M |
| 2025-09-11 | 420.90 | 426.00 | 416.70 | 425.30 | 0.0M |
| 2025-09-10 | 430.80 | 431.30 | 416.80 | 423.30 | 0.0M |
| 2025-09-09 | 424.90 | 430.00 | 420.10 | 430.00 | 0.0M |
| 2025-09-08 | 418.30 | 427.20 | 416.50 | 425.00 | 0.0M |
| 2025-09-05 | 396.40 | 416.10 | 396.40 | 415.00 | 0.0M |
| 2025-09-04 | 399.90 | 402.70 | 393.20 | 402.70 | 0.0M |
| 2025-09-03 | 406.00 | 415.00 | 401.00 | 402.50 | 0.0M |
| 2025-09-02 | 415.80 | 415.90 | 396.40 | 401.80 | 0.0M |
| 2025-09-01 | 414.60 | 420.00 | 410.40 | 415.80 | 0.0M |
| 2025-08-29 | 409.60 | 413.90 | 405.10 | 413.10 | 0.0M |
| 2025-08-28 | 404.30 | 409.00 | 404.30 | 408.30 | 0.0M |
| 2025-08-27 | 395.80 | 402.50 | 394.20 | 399.60 | 0.0M |
| 2025-08-26 | 399.80 | 401.80 | 392.90 | 393.90 | 0.0M |
| 2025-08-25 | 406.90 | 407.90 | 399.30 | 403.50 | 0.0M |
| 2025-08-22 | 391.70 | 404.00 | 391.70 | 404.00 | 0.0M |
| 2025-08-21 | 386.30 | 393.10 | 386.30 | 391.30 | 0.0M |
| 2025-08-20 | 381.90 | 390.30 | 375.50 | 390.30 | 0.0M |
| 2025-08-19 | 385.90 | 389.90 | 380.70 | 383.10 | 0.0M |
| 2025-08-18 | 377.30 | 383.90 | 372.60 | 383.90 | 0.0M |
| 2025-08-15 | 373.20 | 377.30 | 369.60 | 374.60 | 0.0M |
| 2025-08-14 | 375.70 | 376.80 | 364.40 | 369.80 | 0.0M |
| 2025-08-13 | 364.50 | 369.80 | 360.90 | 369.50 | 0.0M |
| 2025-08-12 | 364.50 | 369.40 | 361.60 | 362.40 | 0.0M |
| 2025-08-11 | 383.90 | 389.60 | 360.10 | 360.10 | 0.0M |
| 2025-08-08 | 401.10 | 401.50 | 381.10 | 385.00 | 0.0M |
| 2025-08-07 | 433.60 | 455.90 | 383.80 | 391.20 | 0.0M |
| 2025-08-06 | 428.90 | 428.90 | 422.20 | 422.20 | 0.0M |
| 2025-08-05 | 433.40 | 442.20 | 428.90 | 431.00 | 0.0M |
| 2025-08-04 | 434.40 | 439.10 | 428.20 | 439.00 | 0.0M |
| 2025-08-01 | 455.30 | 455.30 | 427.90 | 430.50 | 0.0M |
| 2025-07-31 | 470.00 | 474.30 | 455.90 | 455.90 | 0.0M |
| 2025-07-30 | 477.80 | 481.10 | 468.90 | 468.90 | 0.0M |
| 2025-07-29 | 486.20 | 487.70 | 473.70 | 475.60 | 0.0M |
| 2025-07-28 | 480.90 | 483.80 | 476.40 | 483.70 | 0.0M |
| 2025-07-25 | 473.70 | 478.80 | 471.70 | 478.00 | 0.0M |
| 2025-07-24 | 483.00 | 483.00 | 466.10 | 471.00 | 0.0M |
| 2025-07-23 | 467.70 | 480.60 | 467.60 | 478.10 | 0.0M |
| 2025-07-22 | 469.90 | 474.70 | 462.50 | 468.60 | 0.0M |
| 2025-07-21 | 466.70 | 474.70 | 462.40 | 472.00 | 0.0M |
| 2025-07-18 | 458.20 | 458.40 | 453.90 | 454.80 | 0.0M |
| 2025-07-17 | 469.10 | 472.10 | 456.00 | 456.10 | 0.0M |
| 2025-07-16 | 456.60 | 461.40 | 451.90 | 460.50 | 0.0M |
| 2025-07-15 | 462.90 | 470.00 | 458.10 | 458.10 | 0.0M |
| 2025-07-14 | 444.60 | 465.10 | 444.60 | 465.10 | 0.0M |
| 2025-07-11 | 472.80 | 473.80 | 446.00 | 448.00 | 0.0M |
| 2025-07-10 | 479.40 | 483.80 | 469.10 | 474.60 | 0.0M |
| 2025-07-09 | 478.80 | 478.80 | 476.40 | 477.20 | 0.0M |
| 2025-07-08 | 475.00 | 478.00 | 474.00 | 475.10 | 0.0M |
| 2025-07-07 | 482.40 | 482.40 | 470.60 | 475.50 | 0.0M |
| 2025-07-04 | 480.20 | 480.20 | 476.50 | 480.10 | 0.0M |
| 2025-07-03 | 461.00 | 479.90 | 461.00 | 479.90 | 0.0M |
| 2025-07-02 | 472.50 | 477.30 | 457.00 | 460.20 | 0.0M |
| 2025-07-01 | 474.30 | 474.40 | 465.20 | 470.80 | 0.0M |
| 2025-06-30 | 474.80 | 476.10 | 470.30 | 473.30 | 0.0M |
| 2025-06-27 | 468.00 | 470.20 | 466.00 | 467.90 | 0.0M |
| 2025-06-26 | 466.20 | 467.60 | 462.70 | 465.40 | 0.0M |
| 2025-06-25 | 482.50 | 484.90 | 464.40 | 467.20 | 0.0M |
| 2025-06-24 | 467.50 | 479.00 | 461.20 | 479.00 | 0.0M |
| 2025-06-23 | 466.90 | 471.30 | 463.90 | 465.70 | 0.0M |
| 2025-06-20 | 475.20 | 482.40 | 470.80 | 470.80 | 0.0M |
| 2025-06-19 | 470.20 | 478.90 | 470.20 | 474.30 | 0.0M |
| 2025-06-18 | 480.30 | 480.30 | 467.00 | 467.60 | 0.0M |
| 2025-06-17 | 471.20 | 483.40 | 469.50 | 483.40 | 0.0M |
| 2025-06-16 | 478.10 | 483.60 | 473.90 | 473.90 | 0.0M |
| 2025-06-13 | 485.50 | 487.10 | 478.10 | 481.60 | 0.0M |
| 2025-06-12 | 500.20 | 501.00 | 491.00 | 495.60 | 0.0M |
| 2025-06-11 | 510.80 | 510.80 | 500.20 | 500.20 | 0.0M |
| 2025-06-10 | 532.00 | 533.00 | 508.80 | 511.20 | 0.0M |
| 2025-06-09 | 529.60 | 535.00 | 527.20 | 527.20 | 0.0M |
| 2025-06-06 | 531.00 | 531.80 | 524.40 | 529.80 | 0.0M |
| 2025-06-05 | 527.60 | 530.60 | 522.40 | 527.20 | 0.0M |
| 2025-06-04 | 525.00 | 530.80 | 515.60 | 524.20 | 0.0M |
| 2025-06-03 | 519.20 | 525.40 | 513.00 | 525.40 | 0.0M |
| 2025-06-02 | 519.40 | 521.40 | 507.40 | 521.00 | 0.0M |
| 2025-05-30 | 514.00 | 518.20 | 505.80 | 518.20 | 0.0M |
| 2025-05-29 | 556.80 | 556.80 | 518.40 | 518.40 | 0.0M |
| 2025-05-28 | 540.20 | 550.80 | 540.20 | 548.60 | 0.0M |
| 2025-05-27 | 543.60 | 549.20 | 543.20 | 548.60 | 0.0M |
| 2025-05-26 | 546.40 | 546.40 | 540.20 | 544.80 | 0.0M |
| 2025-05-23 | 557.60 | 557.60 | 542.80 | 548.00 | 0.0M |
| 2025-05-22 | 545.80 | 558.00 | 545.60 | 556.20 | 0.0M |
| 2025-05-21 | 566.80 | 566.80 | 547.40 | 547.60 | 0.0M |
| 2025-05-20 | 577.60 | 578.80 | 567.40 | 570.60 | 0.0M |
| 2025-05-19 | 587.20 | 587.80 | 575.00 | 580.20 | 0.0M |
| 2025-05-16 | 587.20 | 600.80 | 587.20 | 595.40 | 0.0M |
| 2025-05-15 | 591.60 | 599.00 | 580.00 | 594.80 | 0.0M |
| 2025-05-14 | 603.60 | 603.60 | 595.80 | 600.60 | 0.0M |
| 2025-05-13 | 597.80 | 604.00 | 580.00 | 600.40 | 0.0M |
| 2025-05-12 | 545.80 | 594.00 | 545.80 | 594.00 | 0.0M |
| 2025-05-09 | 571.00 | 571.00 | 520.60 | 537.20 | 0.0M |
| 2025-05-08 | 576.00 | 596.00 | 568.00 | 592.60 | 0.0M |
| 2025-05-07 | 561.40 | 567.60 | 560.40 | 567.00 | 0.0M |
| 2025-05-06 | 563.60 | 563.60 | 550.20 | 558.00 | 0.0M |
| 2025-05-05 | 559.80 | 573.80 | 555.60 | 570.00 | 0.0M |
| 2025-05-02 | 545.40 | 564.80 | 545.40 | 564.60 | 0.0M |
| 2025-04-30 | 540.00 | 540.00 | 525.00 | 528.00 | 0.0M |
| 2025-04-29 | 540.80 | 541.40 | 535.00 | 535.00 | 0.0M |
| 2025-04-28 | 543.20 | 545.20 | 528.80 | 532.60 | 0.0M |
| 2025-04-25 | 532.60 | 542.80 | 523.60 | 542.00 | 0.0M |
| 2025-04-24 | 499.90 | 531.40 | 499.00 | 530.00 | 0.0M |
| 2025-04-23 | 484.40 | 512.00 | 484.40 | 496.80 | 0.0M |
| 2025-04-22 | 446.80 | 468.00 | 446.80 | 468.00 | 0.0M |
| 2025-04-17 | 481.60 | 484.20 | 476.70 | 481.20 | 0.0M |
| 2025-04-16 | 474.20 | 485.70 | 471.10 | 471.10 | 0.0M |
| 2025-04-15 | 465.90 | 487.10 | 465.90 | 487.10 | 0.0M |
| 2025-04-14 | 463.20 | 477.60 | 463.20 | 467.30 | 0.0M |
| 2025-04-11 | 465.90 | 466.80 | 450.00 | 466.00 | 0.0M |
| 2025-04-10 | 501.20 | 501.20 | 455.30 | 455.30 | 0.0M |
| 2025-04-09 | 434.60 | 506.00 | 431.60 | 506.00 | 0.0M |
| 2025-04-08 | 459.10 | 478.30 | 444.00 | 444.00 | 0.0M |
| 2025-04-07 | 442.10 | 474.70 | 434.10 | 459.00 | 0.0M |
| 2025-04-04 | 476.80 | 476.80 | 442.90 | 447.80 | 0.0M |
| 2025-04-03 | 526.80 | 530.00 | 476.00 | 476.00 | 0.0M |
| 2025-04-02 | 541.00 | 542.20 | 529.80 | 542.20 | 0.0M |
| 2025-04-01 | 530.40 | 539.00 | 523.80 | 538.20 | 0.0M |
| 2025-03-31 | 539.60 | 539.60 | 518.60 | 522.20 | 0.0M |
| 2025-03-28 | 546.60 | 551.20 | 531.40 | 531.40 | 0.0M |
| 2025-03-27 | 572.00 | 572.00 | 546.20 | 554.60 | 0.0M |
| 2025-03-26 | 582.40 | 582.80 | 563.00 | 568.20 | 0.0M |
| 2025-03-25 | 579.00 | 586.00 | 578.40 | 582.60 | 0.0M |
| 2025-03-24 | 564.00 | 579.40 | 564.00 | 579.40 | 0.0M |
| 2025-03-21 | 552.20 | 552.20 | 549.20 | 549.20 | 0.0M |
| 2025-03-20 | 558.00 | 559.20 | 555.00 | 555.00 | 0.0M |
| 2025-03-19 | 552.60 | 559.20 | 552.00 | 554.20 | 0.0M |
| 2025-03-18 | 558.00 | 561.00 | 541.60 | 541.60 | 0.0M |
| 2025-03-17 | 559.40 | 563.20 | 559.00 | 559.60 | 0.0M |
| 2025-03-14 | 556.00 | 570.00 | 553.80 | 564.20 | 0.0M |
| 2025-03-13 | 562.20 | 565.60 | 558.40 | 565.60 | 0.0M |
| 2025-03-12 | 537.00 | 585.00 | 537.00 | 564.00 | 0.0M |
| 2025-03-11 | 538.00 | 548.20 | 533.00 | 536.40 | 0.0M |
| 2025-03-10 | 586.40 | 586.40 | 531.40 | 538.00 | 0.0M |
| 2025-03-07 | 605.40 | 605.40 | 576.80 | 576.80 | 0.0M |
| 2025-03-06 | 643.80 | 643.80 | 602.00 | 607.00 | 0.0M |
| 2025-03-05 | 645.80 | 650.00 | 631.40 | 639.20 | 0.0M |
| 2025-03-04 | 672.60 | 674.40 | 635.60 | 652.00 | 0.0M |
| 2025-03-03 | 692.80 | 699.80 | 672.80 | 672.80 | 0.0M |
| 2025-02-28 | 689.20 | 693.20 | 682.60 | 685.60 | 0.0M |
| 2025-02-27 | 696.20 | 696.20 | 684.20 | 684.20 | 0.0M |
| 2025-02-26 | 684.40 | 701.60 | 684.40 | 689.00 | 0.0M |
| 2025-02-25 | 687.20 | 688.80 | 671.20 | 687.00 | 0.0M |
| 2025-02-24 | 691.40 | 704.00 | 673.80 | 691.40 | 0.0M |
| 2025-02-21 | 709.40 | 717.40 | 686.60 | 688.00 | 0.0M |
| 2025-02-20 | 738.40 | 745.40 | 710.20 | 711.40 | 0.0M |
| 2025-02-19 | 766.20 | 766.20 | 733.60 | 737.40 | 0.0M |
| 2025-02-18 | 773.00 | 780.20 | 760.80 | 766.00 | 0.0M |
| 2025-02-17 | 771.20 | 779.40 | 770.40 | 779.40 | 0.0M |
| 2025-02-14 | 787.60 | 787.60 | 756.20 | 780.60 | 0.0M |
| 2025-02-13 | 785.20 | 825.80 | 778.00 | 785.60 | 0.0M |
| 2025-02-12 | 759.60 | 761.80 | 748.20 | 756.00 | 0.0M |
| 2025-02-11 | 783.60 | 783.60 | 759.00 | 759.00 | 0.0M |
| 2025-02-10 | 747.20 | 780.40 | 746.80 | 779.20 | 0.0M |
| 2025-02-07 | 752.00 | 757.80 | 746.20 | 753.80 | 0.0M |
| 2025-02-06 | 755.60 | 758.80 | 749.00 | 749.00 | 0.0M |
| 2025-02-05 | 737.00 | 747.40 | 731.40 | 747.40 | 0.0M |
| 2025-02-04 | 739.20 | 747.60 | 733.80 | 733.80 | 0.0M |
| 2025-02-03 | 753.60 | 755.40 | 724.60 | 749.20 | 0.0M |
| 2025-01-31 | 748.00 | 767.00 | 748.00 | 757.00 | 0.0M |
| 2025-01-30 | 751.60 | 757.20 | 739.80 | 745.00 | 0.0M |
| 2025-01-29 | 765.00 | 770.00 | 739.80 | 750.00 | 0.0M |
| 2025-01-28 | 727.80 | 773.60 | 720.00 | 762.00 | 0.0M |
| 2025-01-27 | 684.60 | 738.80 | 630.00 | 720.80 | 0.0M |
| 2025-01-24 | 699.00 | 710.00 | 698.00 | 703.60 | 0.0M |
| 2025-01-23 | 705.40 | 705.40 | 690.80 | 701.20 | 0.0M |
| 2025-01-22 | 699.80 | 709.80 | 692.60 | 701.60 | 0.0M |
| 2025-01-21 | 679.80 | 692.40 | 679.60 | 692.40 | 0.0M |
| 2025-01-20 | 680.20 | 686.80 | 677.40 | 681.40 | 0.0M |
| 2025-01-17 | 687.80 | 696.00 | 686.00 | 692.40 | 0.0M |
| 2025-01-16 | 691.40 | 700.20 | 688.00 | 695.80 | 0.0M |
| 2025-01-15 | 686.60 | 697.80 | 683.00 | 689.20 | 0.0M |
| 2025-01-14 | 679.60 | 683.20 | 679.60 | 683.00 | 0.0M |
| 2025-01-13 | 685.00 | 691.60 | 678.40 | 678.40 | 0.0M |
| 2025-01-10 | 685.00 | 685.00 | 681.40 | 684.80 | 0.0M |
| 2025-01-09 | 685.40 | 685.40 | 684.80 | 685.00 | 0.0M |
| 2025-01-08 | 678.80 | 689.00 | 676.80 | 689.00 | 0.0M |
| 2025-01-07 | 682.00 | 688.20 | 670.60 | 672.80 | 0.0M |
| 2025-01-06 | 678.00 | 688.80 | 678.00 | 681.40 | 0.0M |
| 2025-01-03 | 676.60 | 682.40 | 675.40 | 676.00 | 0.0M |
| 2025-01-02 | 670.20 | 680.00 | 670.20 | 676.00 | 0.0M |