HubSpot Inc

HUBS
🏛️ germany →
396.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 753.60 753.60 753.60 753.60 0.0K
08:05 749.20 749.20 749.20 749.20 0.0K
08:50 749.20 749.20 749.20 749.20 0.0K
08:55 749.20 749.20 749.20 749.20 0.0K
09:30 755.20 755.20 755.20 755.20 0.0K
10:55 754.80 754.80 754.80 754.80 0.0K
11:30 755.40 755.40 755.40 755.40 0.0K
12:15 749.20 749.20 749.20 749.20 0.0K
13:10 749.20 749.20 749.20 749.20 0.0K
13:20 749.20 749.20 749.20 749.20 0.0K
13:25 744.00 744.00 744.00 744.00 0.0K
14:45 749.00 749.00 749.00 749.00 0.0K
15:35 748.60 748.60 748.60 748.60 0.0K
15:45 743.40 743.40 738.40 738.40 0.0K
15:50 734.20 734.20 734.00 734.00 0.1K
16:00 730.20 730.20 730.20 730.20 0.0K
16:15 724.60 724.60 724.60 724.60 0.0K
16:20 728.40 728.40 728.20 728.20 0.0K
16:40 738.00 738.00 738.00 738.00 0.0K
16:50 739.80 739.80 739.80 739.80 0.0K
17:05 740.20 740.20 740.20 740.20 0.0K
17:20 739.60 739.60 739.60 739.60 0.0K
20:00 748.80 748.80 748.80 748.80 0.0K
20:10 752.40 752.40 752.40 752.40 0.0K
20:15 752.80 752.80 752.80 752.80 0.0K
21:15 749.20 749.20 749.20 749.20 0.0K
22:00 749.20 749.20 749.20 749.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available