HubSpot Inc

HUBS
🏛️ germany →
396.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 739.20 739.20 739.20 739.20 0.0K
09:25 739.00 739.00 739.00 739.00 0.0K
09:30 734.80 734.80 734.80 734.80 0.0K
11:25 742.00 742.00 742.00 742.00 0.0K
12:10 741.80 741.80 741.80 741.80 0.0K
12:15 741.80 742.00 741.80 742.00 0.0K
13:50 745.00 745.00 745.00 745.00 0.0K
14:30 743.60 743.60 743.60 743.60 0.0K
15:35 738.40 747.60 738.40 747.60 0.0K
15:45 747.00 747.00 747.00 747.00 0.0K
16:20 744.00 744.00 744.00 744.00 0.0K
21:10 733.80 733.80 733.80 733.80 0.0K
22:00 733.80 733.80 733.80 733.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available