HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 783.60 783.60 783.60 783.60 0.0K
10:00 779.20 779.20 779.20 779.20 0.0K
10:15 779.20 779.20 779.20 779.20 0.0K
10:25 782.80 782.80 782.80 782.80 0.0K
13:05 782.80 782.80 782.80 782.80 0.0K
13:10 779.20 779.20 779.20 779.20 0.0K
13:20 779.00 779.00 779.00 779.00 0.0K
14:50 782.80 782.80 782.80 782.80 0.0K
15:10 774.00 774.00 774.00 774.00 0.0K
15:40 773.40 773.40 773.40 773.40 0.0K
16:05 770.00 770.00 770.00 770.00 0.0K
17:10 766.20 766.20 766.20 766.20 0.0K
17:45 762.80 762.80 759.00 759.00 0.0K
22:00 759.00 759.00 759.00 759.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available