HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 759.60 759.60 759.60 759.60 0.0K
09:50 759.40 759.40 759.40 759.40 0.0K
12:35 755.00 755.00 755.00 755.00 0.0K
13:15 754.20 754.20 754.20 754.20 0.0K
13:55 758.60 758.60 758.60 758.60 0.0K
14:30 754.00 754.00 754.00 754.00 0.0K
14:35 748.60 748.60 748.60 748.60 0.0K
14:40 748.20 748.20 748.20 748.20 0.0K
17:20 761.80 761.80 761.80 761.80 0.0K
20:50 759.00 759.00 758.00 758.00 0.0K
21:45 756.00 756.00 756.00 756.00 0.0K
22:00 756.00 756.00 756.00 756.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available