HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 785.20 792.00 785.20 792.00 0.0K
08:10 792.00 792.00 792.00 792.00 0.0K
09:45 794.00 794.00 794.00 794.00 0.0K
09:50 791.80 793.00 791.80 793.00 0.1K
10:00 790.00 790.00 788.00 788.00 0.0K
10:15 799.60 799.60 799.60 799.60 0.0K
11:20 799.80 800.00 799.80 800.00 0.0K
12:30 792.00 792.00 792.00 792.00 0.0K
12:45 798.00 798.00 798.00 798.00 0.0K
13:00 790.00 790.00 780.20 780.20 0.1K
13:10 778.00 778.00 778.00 778.00 0.0K
13:25 784.80 788.60 784.80 788.60 0.0K
14:10 800.20 800.20 800.20 800.20 0.0K
14:15 795.00 795.00 795.00 795.00 0.0K
14:25 793.20 793.20 793.20 793.20 0.0K
14:50 808.00 808.00 808.00 808.00 0.0K
15:15 808.00 808.00 808.00 808.00 0.0K
15:30 825.80 825.80 825.80 825.80 0.0K
15:35 793.40 793.40 793.40 793.40 0.0K
15:45 813.00 813.00 813.00 813.00 0.0K
16:10 813.20 813.20 813.20 813.20 0.0K
16:35 812.60 812.60 812.60 812.60 0.1K
16:45 807.60 807.60 807.60 807.60 0.0K
16:55 802.20 802.20 802.20 802.20 0.0K
18:05 803.40 803.40 803.40 803.40 0.0K
18:10 799.60 799.60 799.60 799.60 0.0K
20:15 795.80 795.80 795.80 795.80 0.0K
20:25 797.20 797.20 797.20 797.20 0.0K
21:55 785.60 785.60 785.60 785.60 0.0K
22:00 785.60 785.60 785.60 785.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available